EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:20 | - | 177,200 |
27.09.24 16:00:20 | - | 177,200 |
27.09.24 16:00:20 | - | 177,200 |
27.09.24 16:00:20 | - | 177,200 |
27.09.24 16:00:20 | - | 177,200 |
27.09.24 16:00:20 | - | 177,200 |
27.09.24 16:00:20 | - | 177,200 |
27.09.24 16:00:20 | - | 177,200 |
27.09.24 16:00:20 | - | 177,200 |
27.09.24 16:00:20 | - | 177,200 |
27.09.24 16:00:20 | - | 177,200 |
27.09.24 16:00:20 | - | 177,200 |
27.09.24 15:59:27 | - | 178,450 |
27.09.24 15:56:53 | - | 178,700 |
27.09.24 15:53:20 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:26 | - | 178,800 |
27.09.24 15:50:10 | - | 178,950 |
27.09.24 15:48:32 | - | 178,950 |
27.09.24 15:48:06 | - | 178,950 |
27.09.24 15:45:57 | - | 178,900 |
27.09.24 15:44:45 | - | 179,550 |
27.09.24 15:42:33 | - | 180,100 |
27.09.24 15:42:07 | - | 180,000 |
27.09.24 15:40:21 | - | 180,000 |
27.09.24 15:38:47 | - | 180,000 |
27.09.24 15:37:39 | - | 179,900 |
27.09.24 15:35:42 | - | 179,900 |
27.09.24 15:32:32 | - | 179,500 |
27.09.24 15:30:34 | - | 178,850 |
27.09.24 15:29:59 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:12 | - | 178,850 |
27.09.24 15:26:25 | - | 177,550 |
27.09.24 15:20:54 | - | 177,450 |
27.09.24 15:09:15 | - | 177,500 |
27.09.24 14:58:03 | - | 177,450 |
27.09.24 14:56:49 | - | 177,550 |
27.09.24 14:56:26 | - | 177,500 |
27.09.24 14:55:22 | - | 177,550 |
27.09.24 14:53:20 | - | 177,650 |
27.09.24 14:44:03 | - | 177,750 |
27.09.24 14:38:05 | - | 177,850 |
27.09.24 14:32:52 | - | 177,900 |
27.09.24 14:30:58 | - | 177,750 |
27.09.24 14:30:31 | - | 177,700 |
27.09.24 14:25:21 | - | 177,950 |