EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:31 | - | 177,700 |
27.09.24 14:25:21 | - | 177,950 |
27.09.24 14:15:45 | - | 177,900 |
27.09.24 14:03:35 | - | 177,750 |
27.09.24 13:50:24 | - | 177,650 |
27.09.24 13:42:31 | - | 177,650 |
27.09.24 13:31:19 | - | 177,650 |
27.09.24 13:18:30 | - | 177,600 |
27.09.24 13:13:13 | - | 177,550 |
27.09.24 13:10:20 | - | 177,600 |
27.09.24 13:05:17 | - | 177,550 |
27.09.24 13:01:11 | - | 178,750 |
27.09.24 12:55:20 | - | 178,750 |
27.09.24 12:40:40 | - | 178,800 |
27.09.24 12:30:06 | - | 178,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:28 | - | 178,950 |
27.09.24 12:15:57 | - | 179,000 |
27.09.24 12:10:16 | - | 179,050 |
27.09.24 12:05:11 | - | 179,000 |
27.09.24 11:58:49 | - | 178,900 |
27.09.24 11:53:08 | - | 178,950 |
27.09.24 11:48:18 | - | 179,050 |
27.09.24 11:42:47 | - | 179,000 |
27.09.24 11:35:07 | - | 179,050 |
27.09.24 11:31:36 | - | 178,950 |
27.09.24 11:27:27 | - | 179,050 |
27.09.24 11:23:54 | - | 179,200 |
27.09.24 11:21:04 | - | 179,250 |
27.09.24 11:14:04 | - | 179,200 |
27.09.24 10:43:41 | - | 179,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:13 | - | 179,200 |
27.09.24 10:25:42 | - | 179,150 |
27.09.24 10:22:04 | - | 179,250 |
27.09.24 10:15:01 | - | 179,200 |
27.09.24 10:07:00 | - | 179,150 |
27.09.24 10:01:46 | - | 179,200 |
27.09.24 09:56:06 | - | 179,100 |
27.09.24 09:47:09 | - | 179,200 |
27.09.24 09:37:16 | - | 179,250 |
27.09.24 09:35:54 | - | 179,150 |
27.09.24 09:23:59 | - | 179,250 |
27.09.24 09:13:27 | - | 179,100 |
27.09.24 09:05:07 | - | 179,150 |
27.09.24 09:04:37 | - | 179,050 |
27.09.24 08:59:19 | - | 178,950 |