EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:42 | - | 178,500 |
27.09.24 19:08:42 | - | 178,500 |
27.09.24 19:08:26 | - | 178,450 |
27.09.24 19:08:09 | - | 178,500 |
27.09.24 19:08:08 | - | 178,550 |
27.09.24 19:04:08 | - | 178,700 |
27.09.24 19:01:03 | - | 178,750 |
27.09.24 18:58:58 | - | 178,750 |
27.09.24 18:58:58 | - | 178,750 |
27.09.24 18:58:57 | - | 178,800 |
27.09.24 18:57:33 | - | 178,850 |
27.09.24 18:57:29 | - | 178,900 |
27.09.24 18:57:04 | - | 178,850 |
27.09.24 18:57:02 | - | 178,900 |
27.09.24 18:56:57 | - | 178,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:52 | - | 178,900 |
27.09.24 18:49:24 | - | 178,800 |
27.09.24 18:48:03 | - | 178,900 |
27.09.24 18:47:50 | - | 178,900 |
27.09.24 18:47:11 | - | 178,800 |
27.09.24 18:47:10 | - | 178,900 |
27.09.24 18:46:10 | - | 178,800 |
27.09.24 18:41:04 | - | 178,850 |
27.09.24 18:41:03 | - | 178,850 |
27.09.24 18:41:02 | - | 178,900 |
27.09.24 18:34:19 | - | 178,550 |
27.09.24 18:29:39 | - | 178,450 |
27.09.24 18:29:37 | - | 178,500 |
27.09.24 18:29:04 | - | 178,550 |
27.09.24 18:28:09 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:47 | - | 178,700 |
27.09.24 18:27:39 | - | 178,650 |
27.09.24 18:27:35 | - | 178,700 |
27.09.24 18:27:19 | - | 178,650 |
27.09.24 18:26:51 | - | 178,700 |
27.09.24 18:24:48 | - | 178,800 |
27.09.24 18:24:45 | - | 178,850 |
27.09.24 18:24:40 | - | 178,900 |
27.09.24 18:24:40 | - | 178,900 |
27.09.24 18:24:40 | - | 178,900 |
27.09.24 18:24:39 | - | 178,850 |
27.09.24 18:24:28 | - | 178,900 |
27.09.24 18:21:11 | - | 178,850 |
27.09.24 18:20:41 | - | 178,750 |
27.09.24 18:16:58 | - | 178,800 |