EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:57 | - | 178,850 |
27.09.24 18:15:20 | - | 178,800 |
27.09.24 18:15:09 | - | 178,750 |
27.09.24 18:14:55 | - | 178,800 |
27.09.24 18:13:44 | - | 178,750 |
27.09.24 18:13:43 | - | 178,700 |
27.09.24 18:13:22 | - | 178,750 |
27.09.24 18:10:45 | - | 178,800 |
27.09.24 18:09:18 | - | 178,700 |
27.09.24 18:09:18 | - | 178,700 |
27.09.24 18:09:18 | - | 178,700 |
27.09.24 18:09:00 | - | 178,850 |
27.09.24 18:08:55 | - | 178,900 |
27.09.24 18:07:46 | - | 179,050 |
27.09.24 18:07:25 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:56 | - | 179,050 |
27.09.24 18:02:27 | - | 179,000 |
27.09.24 18:01:47 | - | 179,050 |
27.09.24 18:01:22 | - | 178,950 |
27.09.24 18:01:02 | - | 179,050 |
27.09.24 18:00:05 | - | 178,950 |
27.09.24 17:59:57 | - | 179,050 |
27.09.24 17:56:11 | - | 179,200 |
27.09.24 17:56:03 | - | 179,150 |
27.09.24 17:55:59 | - | 179,150 |
27.09.24 17:55:41 | - | 179,150 |
27.09.24 17:55:03 | - | 179,200 |
27.09.24 17:55:00 | - | 179,150 |
27.09.24 17:54:50 | - | 179,300 |
27.09.24 17:54:50 | - | 179,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:50 | - | 179,300 |
27.09.24 17:54:49 | - | 179,250 |
27.09.24 17:54:41 | - | 179,200 |
27.09.24 17:54:40 | - | 179,250 |
27.09.24 17:54:39 | - | 179,150 |
27.09.24 17:54:39 | - | 179,150 |
27.09.24 17:54:39 | - | 179,150 |
27.09.24 17:54:38 | - | 179,100 |
27.09.24 17:54:19 | - | 179,200 |
27.09.24 17:54:15 | - | 179,150 |
27.09.24 17:54:04 | - | 179,200 |
27.09.24 17:54:03 | - | 179,250 |
27.09.24 17:54:03 | - | 179,250 |
27.09.24 17:53:58 | - | 179,200 |
27.09.24 17:50:40 | - | 179,200 |