EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:01 | - | 178,300 |
24.09.24 18:52:01 | - | 178,300 |
24.09.24 18:51:38 | - | 178,300 |
24.09.24 18:51:35 | - | 178,350 |
24.09.24 18:51:30 | - | 178,300 |
24.09.24 18:51:30 | - | 178,300 |
24.09.24 18:51:30 | - | 178,300 |
24.09.24 18:51:27 | - | 178,350 |
24.09.24 18:51:22 | - | 178,300 |
24.09.24 18:51:21 | - | 178,350 |
24.09.24 18:51:16 | - | 178,300 |
24.09.24 18:51:15 | - | 178,350 |
24.09.24 18:51:15 | - | 178,350 |
24.09.24 18:51:15 | - | 178,350 |
24.09.24 18:51:14 | - | 178,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:43 | - | 178,350 |
24.09.24 18:50:08 | - | 178,350 |
24.09.24 18:49:11 | - | 178,400 |
24.09.24 18:47:48 | - | 178,450 |
24.09.24 18:47:48 | - | 178,450 |
24.09.24 18:47:21 | - | 178,400 |
24.09.24 18:46:37 | - | 178,450 |
24.09.24 18:46:31 | - | 178,400 |
24.09.24 18:45:41 | - | 178,450 |
24.09.24 18:44:35 | - | 178,450 |
24.09.24 18:43:50 | - | 178,500 |
24.09.24 18:42:21 | - | 178,500 |
24.09.24 18:41:35 | - | 178,450 |
24.09.24 18:41:35 | - | 178,450 |
24.09.24 18:41:35 | - | 178,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:35 | - | 178,450 |
24.09.24 18:40:56 | - | 178,400 |
24.09.24 18:40:55 | - | 178,500 |
24.09.24 18:40:53 | - | 178,450 |
24.09.24 18:40:52 | - | 178,450 |
24.09.24 18:40:45 | - | 178,400 |
24.09.24 18:40:43 | - | 178,400 |
24.09.24 18:40:38 | - | 178,400 |
24.09.24 18:40:38 | - | 178,400 |
24.09.24 18:39:53 | - | 178,400 |
24.09.24 18:39:46 | - | 178,400 |
24.09.24 18:39:33 | - | 178,450 |
24.09.24 18:39:32 | - | 178,500 |
24.09.24 18:39:10 | - | 178,500 |
24.09.24 18:39:09 | - | 178,450 |