EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:40 | - | 178,400 |
24.09.24 18:37:42 | - | 178,450 |
24.09.24 18:37:11 | - | 178,400 |
24.09.24 18:37:11 | - | 178,400 |
24.09.24 18:37:04 | - | 178,400 |
24.09.24 18:37:03 | - | 178,350 |
24.09.24 18:36:46 | - | 178,400 |
24.09.24 18:36:46 | - | 178,350 |
24.09.24 18:36:38 | - | 178,400 |
24.09.24 18:36:38 | - | 178,400 |
24.09.24 18:36:38 | - | 178,400 |
24.09.24 18:36:38 | - | 178,400 |
24.09.24 18:36:37 | - | 178,450 |
24.09.24 18:36:35 | - | 178,400 |
24.09.24 18:36:21 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:21 | - | 178,400 |
24.09.24 18:36:21 | - | 178,400 |
24.09.24 18:36:20 | - | 178,450 |
24.09.24 18:36:00 | - | 178,500 |
24.09.24 18:35:47 | - | 178,450 |
24.09.24 18:35:25 | - | 178,500 |
24.09.24 18:35:25 | - | 178,500 |
24.09.24 18:34:31 | - | 178,500 |
24.09.24 18:34:02 | - | 178,450 |
24.09.24 18:33:33 | - | 178,450 |
24.09.24 18:33:31 | - | 178,500 |
24.09.24 18:33:25 | - | 178,450 |
24.09.24 18:33:16 | - | 178,500 |
24.09.24 18:33:10 | - | 178,450 |
24.09.24 18:33:03 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:53 | - | 178,450 |
24.09.24 18:32:51 | - | 178,500 |
24.09.24 18:32:01 | - | 178,450 |
24.09.24 18:31:55 | - | 178,450 |
24.09.24 18:31:55 | - | 178,450 |
24.09.24 18:31:35 | - | 178,500 |
24.09.24 18:30:25 | - | 178,450 |
24.09.24 18:30:20 | - | 178,400 |
24.09.24 18:30:20 | - | 178,500 |
24.09.24 18:30:15 | - | 178,450 |
24.09.24 18:29:50 | - | 178,450 |
24.09.24 18:29:00 | - | 178,400 |
24.09.24 18:27:48 | - | 178,450 |
24.09.24 18:27:41 | - | 178,400 |
24.09.24 18:27:33 | - | 178,550 |