EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:32 | - | 178,500 |
24.09.24 18:27:28 | - | 178,550 |
24.09.24 18:27:01 | - | 178,550 |
24.09.24 18:26:40 | - | 178,600 |
24.09.24 18:26:39 | - | 178,550 |
24.09.24 18:26:27 | - | 178,400 |
24.09.24 18:26:09 | - | 178,400 |
24.09.24 18:26:09 | - | 178,400 |
24.09.24 18:26:09 | - | 178,400 |
24.09.24 18:26:09 | - | 178,400 |
24.09.24 18:26:09 | - | 178,400 |
24.09.24 18:26:09 | - | 178,400 |
24.09.24 18:26:08 | - | 178,450 |
24.09.24 18:25:53 | - | 178,500 |
24.09.24 18:24:13 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:08 | - | 178,500 |
24.09.24 18:24:08 | - | 178,500 |
24.09.24 18:24:08 | - | 178,500 |
24.09.24 18:23:41 | - | 178,550 |
24.09.24 18:22:25 | - | 178,450 |
24.09.24 18:22:24 | - | 178,500 |
24.09.24 18:22:24 | - | 178,500 |
24.09.24 18:22:01 | - | 178,400 |
24.09.24 18:15:07 | - | 178,350 |
24.09.24 18:15:05 | - | 178,450 |
24.09.24 18:14:52 | - | 178,400 |
24.09.24 18:14:49 | - | 178,450 |
24.09.24 18:14:46 | - | 178,450 |
24.09.24 18:14:46 | - | 178,450 |
24.09.24 18:14:43 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:40 | - | 178,500 |
24.09.24 18:14:23 | - | 178,400 |
24.09.24 18:14:03 | - | 178,400 |
24.09.24 18:13:43 | - | 178,400 |
24.09.24 18:13:35 | - | 178,450 |
24.09.24 18:13:28 | - | 178,400 |
24.09.24 18:13:04 | - | 178,450 |
24.09.24 18:12:06 | - | 178,350 |
24.09.24 18:11:57 | - | 178,400 |
24.09.24 18:11:47 | - | 178,400 |
24.09.24 18:11:42 | - | 178,500 |
24.09.24 18:11:25 | - | 178,650 |
24.09.24 18:11:17 | - | 178,650 |
24.09.24 18:11:03 | - | 178,600 |
24.09.24 18:10:59 | - | 178,650 |