EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:02 | - | 178,550 |
24.09.24 17:40:02 | - | 178,550 |
24.09.24 17:40:02 | - | 178,550 |
24.09.24 17:40:02 | - | 178,550 |
24.09.24 17:40:02 | - | 178,550 |
24.09.24 17:40:02 | - | 178,550 |
24.09.24 17:40:02 | - | 178,550 |
24.09.24 17:40:02 | - | 178,550 |
24.09.24 17:40:02 | - | 178,550 |
24.09.24 17:39:48 | - | 178,550 |
24.09.24 17:39:37 | - | 178,550 |
24.09.24 17:39:20 | - | 178,550 |
24.09.24 17:36:31 | - | 178,450 |
24.09.24 17:36:31 | - | 178,450 |
24.09.24 17:36:31 | - | 178,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:21 | - | 178,450 |
24.09.24 17:36:14 | - | 178,500 |
24.09.24 17:34:59 | - | 178,500 |
24.09.24 17:34:54 | - | 178,500 |
24.09.24 17:34:39 | - | 178,500 |
24.09.24 17:34:28 | - | 178,450 |
24.09.24 17:34:22 | - | 178,450 |
24.09.24 17:33:17 | - | 178,450 |
24.09.24 17:32:51 | - | 178,450 |
24.09.24 17:31:13 | - | 178,500 |
24.09.24 17:31:06 | - | 178,500 |
24.09.24 17:30:52 | - | 178,600 |
24.09.24 17:30:52 | - | 178,600 |
24.09.24 17:30:52 | - | 178,650 |
24.09.24 17:30:49 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:49 | - | 178,600 |
24.09.24 17:27:26 | - | 178,550 |
24.09.24 17:25:04 | - | 178,600 |
24.09.24 17:24:16 | - | 178,650 |
24.09.24 17:23:27 | - | 178,600 |
24.09.24 17:22:48 | - | 178,550 |
24.09.24 17:22:21 | - | 178,600 |
24.09.24 17:22:12 | - | 178,600 |
24.09.24 17:14:38 | - | 178,500 |
24.09.24 17:11:31 | - | 178,450 |
24.09.24 17:11:14 | - | 178,500 |
24.09.24 17:09:41 | - | 178,400 |
24.09.24 17:07:57 | - | 178,200 |
24.09.24 17:07:57 | - | 178,200 |
24.09.24 17:07:57 | - | 178,200 |