EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:53 | - | 178,800 |
24.09.24 18:10:45 | - | 178,650 |
24.09.24 18:10:11 | - | 178,650 |
24.09.24 18:09:55 | - | 178,700 |
24.09.24 18:09:22 | - | 178,600 |
24.09.24 18:09:21 | - | 178,600 |
24.09.24 18:09:19 | - | 178,650 |
24.09.24 18:09:19 | - | 178,600 |
24.09.24 18:09:14 | - | 178,650 |
24.09.24 18:09:13 | - | 178,600 |
24.09.24 18:09:11 | - | 178,500 |
24.09.24 18:09:08 | - | 178,500 |
24.09.24 18:08:27 | - | 178,450 |
24.09.24 18:08:27 | - | 178,550 |
24.09.24 18:08:26 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:01 | - | 178,500 |
24.09.24 18:07:40 | - | 178,500 |
24.09.24 18:07:39 | - | 178,450 |
24.09.24 18:07:17 | - | 178,500 |
24.09.24 18:07:17 | - | 178,500 |
24.09.24 18:07:16 | - | 178,500 |
24.09.24 18:06:15 | - | 178,300 |
24.09.24 18:05:44 | - | 178,300 |
24.09.24 18:05:24 | - | 178,350 |
24.09.24 18:04:06 | - | 178,300 |
24.09.24 18:04:06 | - | 178,300 |
24.09.24 18:03:28 | - | 178,350 |
24.09.24 18:03:11 | - | 178,400 |
24.09.24 18:03:02 | - | 178,450 |
24.09.24 18:02:23 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:23 | - | 178,500 |
24.09.24 18:02:03 | - | 178,450 |
24.09.24 18:01:59 | - | 178,500 |
24.09.24 18:01:58 | - | 178,500 |
24.09.24 18:01:58 | - | 178,500 |
24.09.24 18:01:58 | - | 178,500 |
24.09.24 18:01:39 | - | 178,550 |
24.09.24 18:01:38 | - | 178,450 |
24.09.24 18:01:37 | - | 178,500 |
24.09.24 18:01:37 | - | 178,500 |
24.09.24 18:01:28 | - | 178,450 |
24.09.24 18:00:53 | - | 178,400 |
24.09.24 18:00:45 | - | 178,400 |
24.09.24 18:00:44 | - | 178,400 |
24.09.24 17:58:34 | - | 178,350 |