EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:26 | - | 178,550 |
24.09.24 18:58:25 | - | 178,500 |
24.09.24 18:58:05 | - | 178,550 |
24.09.24 18:58:05 | - | 178,550 |
24.09.24 18:58:05 | - | 178,550 |
24.09.24 18:58:05 | - | 178,550 |
24.09.24 18:58:05 | - | 178,500 |
24.09.24 18:57:32 | - | 178,550 |
24.09.24 18:57:32 | - | 178,550 |
24.09.24 18:57:25 | - | 178,550 |
24.09.24 18:57:24 | - | 178,500 |
24.09.24 18:57:24 | - | 178,500 |
24.09.24 18:57:11 | - | 178,550 |
24.09.24 18:57:11 | - | 178,550 |
24.09.24 18:57:11 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:00 | - | 178,550 |
24.09.24 18:56:57 | - | 178,600 |
24.09.24 18:56:51 | - | 178,550 |
24.09.24 18:56:01 | - | 178,500 |
24.09.24 18:54:54 | - | 178,500 |
24.09.24 18:54:51 | - | 178,450 |
24.09.24 18:54:48 | - | 178,500 |
24.09.24 18:54:40 | - | 178,450 |
24.09.24 18:54:40 | - | 178,450 |
24.09.24 18:54:40 | - | 178,450 |
24.09.24 18:54:31 | - | 178,400 |
24.09.24 18:54:31 | - | 178,400 |
24.09.24 18:54:31 | - | 178,500 |
24.09.24 18:54:31 | - | 178,500 |
24.09.24 18:54:31 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:29 | - | 178,400 |
24.09.24 18:54:29 | - | 178,350 |
24.09.24 18:54:24 | - | 178,400 |
24.09.24 18:54:23 | - | 178,450 |
24.09.24 18:54:21 | - | 178,400 |
24.09.24 18:54:21 | - | 178,400 |
24.09.24 18:54:21 | - | 178,400 |
24.09.24 18:54:21 | - | 178,400 |
24.09.24 18:54:14 | - | 178,400 |
24.09.24 18:53:50 | - | 178,400 |
24.09.24 18:53:39 | - | 178,400 |
24.09.24 18:53:38 | - | 178,450 |
24.09.24 18:53:34 | - | 178,350 |
24.09.24 18:52:33 | - | 178,400 |
24.09.24 18:52:05 | - | 178,350 |