EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:49 | - | 179,000 |
24.09.24 19:18:25 | - | 179,000 |
24.09.24 19:18:25 | - | 179,050 |
24.09.24 19:18:16 | - | 179,000 |
24.09.24 19:18:02 | - | 178,950 |
24.09.24 19:18:02 | - | 178,950 |
24.09.24 19:18:02 | - | 178,950 |
24.09.24 19:17:57 | - | 178,950 |
24.09.24 19:17:37 | - | 179,000 |
24.09.24 19:17:02 | - | 178,950 |
24.09.24 19:16:45 | - | 179,000 |
24.09.24 19:16:27 | - | 178,950 |
24.09.24 19:16:27 | - | 178,950 |
24.09.24 19:16:27 | - | 178,950 |
24.09.24 19:16:20 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:10 | - | 178,950 |
24.09.24 19:16:10 | - | 178,950 |
24.09.24 19:16:10 | - | 178,950 |
24.09.24 19:16:03 | - | 178,950 |
24.09.24 19:15:52 | - | 179,000 |
24.09.24 19:14:47 | - | 178,950 |
24.09.24 19:14:47 | - | 178,950 |
24.09.24 19:13:56 | - | 178,950 |
24.09.24 19:13:55 | - | 179,000 |
24.09.24 19:12:05 | - | 179,050 |
24.09.24 19:11:31 | - | 179,050 |
24.09.24 19:11:31 | - | 179,050 |
24.09.24 19:11:31 | - | 179,050 |
24.09.24 19:11:31 | - | 179,050 |
24.09.24 19:11:04 | - | 179,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:02 | - | 179,100 |
24.09.24 19:10:56 | - | 179,050 |
24.09.24 19:10:45 | - | 179,100 |
24.09.24 19:10:44 | - | 179,100 |
24.09.24 19:10:09 | - | 179,050 |
24.09.24 19:10:08 | - | 179,100 |
24.09.24 19:10:07 | - | 179,150 |
24.09.24 19:10:07 | - | 179,150 |
24.09.24 19:09:41 | - | 179,050 |
24.09.24 19:09:37 | - | 179,050 |
24.09.24 19:08:37 | - | 179,050 |
24.09.24 19:08:31 | - | 179,050 |
24.09.24 19:08:31 | - | 179,000 |
24.09.24 19:08:31 | - | 178,800 |
24.09.24 19:08:31 | - | 178,800 |