EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:22 | - | 179,300 |
24.09.24 19:31:20 | - | 179,350 |
24.09.24 19:31:20 | - | 179,300 |
24.09.24 19:31:16 | - | 179,300 |
24.09.24 19:30:52 | - | 179,300 |
24.09.24 19:28:38 | - | 179,250 |
24.09.24 19:28:38 | - | 179,250 |
24.09.24 19:28:38 | - | 179,250 |
24.09.24 19:28:33 | - | 179,250 |
24.09.24 19:28:18 | - | 179,250 |
24.09.24 19:28:18 | - | 179,250 |
24.09.24 19:28:18 | - | 179,250 |
24.09.24 19:28:18 | - | 179,250 |
24.09.24 19:27:53 | - | 179,150 |
24.09.24 19:27:44 | - | 179,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:09 | - | 179,100 |
24.09.24 19:27:08 | - | 179,150 |
24.09.24 19:27:08 | - | 179,150 |
24.09.24 19:27:08 | - | 179,150 |
24.09.24 19:27:08 | - | 179,150 |
24.09.24 19:27:08 | - | 179,150 |
24.09.24 19:26:07 | - | 179,100 |
24.09.24 19:25:13 | - | 179,100 |
24.09.24 19:25:13 | - | 179,150 |
24.09.24 19:25:11 | - | 179,100 |
24.09.24 19:25:04 | - | 179,050 |
24.09.24 19:25:04 | - | 179,050 |
24.09.24 19:24:40 | - | 179,050 |
24.09.24 19:24:40 | - | 179,050 |
24.09.24 19:24:40 | - | 179,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:40 | - | 179,050 |
24.09.24 19:24:40 | - | 179,050 |
24.09.24 19:24:40 | - | 179,050 |
24.09.24 19:24:40 | - | 179,050 |
24.09.24 19:24:40 | - | 179,050 |
24.09.24 19:24:40 | - | 179,050 |
24.09.24 19:24:31 | - | 179,100 |
24.09.24 19:24:12 | - | 179,050 |
24.09.24 19:19:39 | - | 179,050 |
24.09.24 19:19:38 | - | 179,050 |
24.09.24 19:19:38 | - | 179,050 |
24.09.24 19:19:26 | - | 179,000 |
24.09.24 19:19:26 | - | 179,000 |
24.09.24 19:19:17 | - | 179,000 |
24.09.24 19:19:14 | - | 178,950 |