EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:31 | - | 178,700 |
24.09.24 20:29:31 | - | 178,700 |
24.09.24 20:29:31 | - | 178,700 |
24.09.24 20:29:31 | - | 178,700 |
24.09.24 20:29:31 | - | 178,700 |
24.09.24 20:29:16 | - | 178,750 |
24.09.24 20:29:05 | - | 178,650 |
24.09.24 20:28:49 | - | 178,850 |
24.09.24 20:27:57 | - | 179,100 |
24.09.24 20:27:57 | - | 179,100 |
24.09.24 20:27:57 | - | 179,100 |
24.09.24 20:26:58 | - | 179,100 |
24.09.24 20:26:23 | - | 179,050 |
24.09.24 20:26:10 | - | 179,050 |
24.09.24 20:26:10 | - | 179,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:10 | - | 179,150 |
24.09.24 20:26:10 | - | 179,150 |
24.09.24 20:26:10 | - | 179,150 |
24.09.24 20:26:10 | - | 179,150 |
24.09.24 20:25:18 | - | 179,200 |
24.09.24 20:25:03 | - | 179,250 |
24.09.24 20:24:33 | - | 179,200 |
24.09.24 20:24:33 | - | 179,200 |
24.09.24 20:24:28 | - | 179,250 |
24.09.24 20:24:26 | - | 179,200 |
24.09.24 20:24:26 | - | 179,200 |
24.09.24 20:24:26 | - | 179,200 |
24.09.24 20:19:38 | - | 179,250 |
24.09.24 20:15:43 | - | 179,300 |
24.09.24 20:15:36 | - | 179,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:30 | - | 179,300 |
24.09.24 20:15:16 | - | 179,250 |
24.09.24 20:14:04 | - | 179,250 |
24.09.24 20:13:51 | - | 179,250 |
24.09.24 20:13:10 | - | 179,200 |
24.09.24 20:11:18 | - | 179,250 |
24.09.24 20:11:14 | - | 179,150 |
24.09.24 20:11:13 | - | 179,200 |
24.09.24 20:11:13 | - | 179,200 |
24.09.24 20:11:13 | - | 179,200 |
24.09.24 20:11:13 | - | 179,200 |
24.09.24 20:11:13 | - | 179,200 |
24.09.24 20:11:13 | - | 179,200 |
24.09.24 20:10:11 | - | 179,350 |
24.09.24 20:10:05 | - | 179,500 |