EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:31 | - | 178,800 |
24.09.24 19:08:31 | - | 178,800 |
24.09.24 19:08:21 | - | 178,550 |
24.09.24 19:08:15 | - | 178,600 |
24.09.24 19:08:13 | - | 178,550 |
24.09.24 19:07:47 | - | 178,650 |
24.09.24 19:07:43 | - | 178,700 |
24.09.24 19:07:29 | - | 178,650 |
24.09.24 19:07:25 | - | 178,650 |
24.09.24 19:07:16 | - | 178,650 |
24.09.24 19:07:14 | - | 178,600 |
24.09.24 19:07:12 | - | 178,600 |
24.09.24 19:05:25 | - | 178,600 |
24.09.24 19:05:25 | - | 178,600 |
24.09.24 19:05:25 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:22 | - | 178,650 |
24.09.24 19:05:13 | - | 178,600 |
24.09.24 19:05:04 | - | 178,550 |
24.09.24 19:05:00 | - | 178,600 |
24.09.24 19:04:39 | - | 178,550 |
24.09.24 19:04:39 | - | 178,550 |
24.09.24 19:04:39 | - | 178,550 |
24.09.24 19:03:21 | - | 178,600 |
24.09.24 19:03:18 | - | 178,550 |
24.09.24 19:03:10 | - | 178,600 |
24.09.24 19:03:10 | - | 178,600 |
24.09.24 19:03:09 | - | 178,550 |
24.09.24 19:02:47 | - | 178,600 |
24.09.24 19:02:46 | - | 178,550 |
24.09.24 19:02:46 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:18 | - | 178,600 |
24.09.24 19:02:12 | - | 178,550 |
24.09.24 19:00:17 | - | 178,600 |
24.09.24 18:59:54 | - | 178,550 |
24.09.24 18:59:41 | - | 178,500 |
24.09.24 18:59:41 | - | 178,550 |
24.09.24 18:59:41 | - | 178,550 |
24.09.24 18:59:28 | - | 178,600 |
24.09.24 18:59:28 | - | 178,600 |
24.09.24 18:59:28 | - | 178,600 |
24.09.24 18:59:28 | - | 178,600 |
24.09.24 18:59:28 | - | 178,600 |
24.09.24 18:59:28 | - | 178,600 |
24.09.24 18:59:24 | - | 178,550 |
24.09.24 18:59:01 | - | 178,550 |