EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:04 | - | 178,400 |
24.09.24 17:57:51 | - | 178,500 |
24.09.24 17:54:23 | - | 178,450 |
24.09.24 17:54:03 | - | 178,450 |
24.09.24 17:54:01 | - | 178,450 |
24.09.24 17:54:00 | - | 178,450 |
24.09.24 17:53:56 | - | 178,350 |
24.09.24 17:53:27 | - | 178,400 |
24.09.24 17:52:50 | - | 178,400 |
24.09.24 17:51:54 | - | 178,350 |
24.09.24 17:51:10 | - | 178,400 |
24.09.24 17:50:21 | - | 178,350 |
24.09.24 17:50:10 | - | 178,350 |
24.09.24 17:50:02 | - | 178,350 |
24.09.24 17:49:47 | - | 178,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:21 | - | 178,350 |
24.09.24 17:49:14 | - | 178,350 |
24.09.24 17:48:31 | - | 178,450 |
24.09.24 17:48:20 | - | 178,500 |
24.09.24 17:48:08 | - | 178,400 |
24.09.24 17:47:57 | - | 178,500 |
24.09.24 17:47:51 | - | 178,550 |
24.09.24 17:47:48 | - | 178,550 |
24.09.24 17:47:47 | - | 178,600 |
24.09.24 17:46:55 | - | 178,550 |
24.09.24 17:46:40 | - | 178,550 |
24.09.24 17:46:40 | - | 178,550 |
24.09.24 17:46:40 | - | 178,550 |
24.09.24 17:46:40 | - | 178,550 |
24.09.24 17:46:18 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:18 | - | 178,550 |
24.09.24 17:46:18 | - | 178,550 |
24.09.24 17:46:18 | - | 178,550 |
24.09.24 17:46:18 | - | 178,550 |
24.09.24 17:46:18 | - | 178,550 |
24.09.24 17:46:18 | - | 178,550 |
24.09.24 17:46:18 | - | 178,550 |
24.09.24 17:46:08 | - | 178,500 |
24.09.24 17:45:54 | - | 178,400 |
24.09.24 17:45:12 | - | 178,300 |
24.09.24 17:45:08 | - | 178,550 |
24.09.24 17:44:05 | - | 178,600 |
24.09.24 17:44:00 | - | 178,650 |
24.09.24 17:43:59 | - | 178,750 |
24.09.24 17:43:50 | - | 178,650 |