EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:40 | - | 177,800 |
24.09.24 16:30:40 | - | 177,800 |
24.09.24 16:30:40 | - | 177,800 |
24.09.24 16:30:40 | - | 177,800 |
24.09.24 16:30:40 | - | 177,800 |
24.09.24 16:30:40 | - | 177,800 |
24.09.24 16:30:40 | - | 177,800 |
24.09.24 16:26:18 | - | 177,500 |
24.09.24 16:25:45 | - | 177,600 |
24.09.24 16:23:22 | - | 177,500 |
24.09.24 16:23:12 | - | 177,500 |
24.09.24 16:21:08 | - | 177,450 |
24.09.24 16:16:53 | - | 177,350 |
24.09.24 16:15:23 | - | 177,200 |
24.09.24 16:14:08 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:40 | - | 177,500 |
24.09.24 16:10:22 | - | 177,450 |
24.09.24 16:07:58 | - | 177,550 |
24.09.24 16:04:29 | - | 177,450 |
24.09.24 16:02:31 | - | 177,500 |
24.09.24 16:00:42 | - | 177,200 |
24.09.24 15:57:24 | - | 178,000 |
24.09.24 15:55:15 | - | 178,150 |
24.09.24 15:54:15 | - | 178,250 |
24.09.24 15:52:21 | - | 178,150 |
24.09.24 15:48:15 | - | 178,200 |
24.09.24 15:48:06 | - | 178,050 |
24.09.24 15:46:16 | - | 178,250 |
24.09.24 15:44:41 | - | 177,800 |
24.09.24 15:41:07 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:08 | - | 177,800 |
24.09.24 15:36:18 | - | 177,650 |
24.09.24 15:32:31 | - | 177,650 |
24.09.24 15:30:58 | - | 177,350 |
24.09.24 15:30:05 | - | 177,400 |
24.09.24 15:30:05 | - | 177,400 |
24.09.24 15:30:05 | - | 177,400 |
24.09.24 15:30:05 | - | 177,400 |
24.09.24 15:30:05 | - | 177,400 |
24.09.24 15:30:05 | - | 177,400 |
24.09.24 15:30:05 | - | 177,400 |
24.09.24 15:30:05 | - | 177,400 |
24.09.24 15:30:05 | - | 177,400 |
24.09.24 15:28:01 | - | 177,900 |
24.09.24 15:20:52 | - | 177,950 |