EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:39 | - | 177,900 |
24.09.24 10:53:55 | - | 177,850 |
24.09.24 10:44:21 | - | 177,800 |
24.09.24 10:39:20 | - | 177,850 |
24.09.24 10:22:27 | - | 177,850 |
24.09.24 10:17:27 | - | 177,750 |
24.09.24 10:04:51 | - | 177,900 |
24.09.24 09:59:16 | - | 177,850 |
24.09.24 09:52:25 | - | 177,800 |
24.09.24 09:45:45 | - | 177,750 |
24.09.24 09:38:28 | - | 177,800 |
24.09.24 09:34:47 | - | 177,700 |
24.09.24 09:29:29 | - | 177,750 |
24.09.24 09:27:02 | - | 177,800 |
24.09.24 09:22:13 | - | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:22 | - | 177,950 |
24.09.24 09:14:09 | - | 177,900 |
24.09.24 09:13:19 | - | 178,050 |
24.09.24 08:54:11 | - | 178,000 |
24.09.24 08:48:35 | - | 177,900 |
24.09.24 08:44:36 | - | 178,050 |
24.09.24 08:36:35 | - | 178,000 |
24.09.24 08:28:48 | - | 177,900 |
24.09.24 08:26:29 | - | 177,800 |
24.09.24 08:17:14 | - | 177,800 |
24.09.24 08:10:06 | - | 177,750 |
24.09.24 08:05:33 | - | 177,800 |
24.09.24 07:58:25 | - | 177,750 |
24.09.24 07:58:25 | - | 177,750 |
24.09.24 07:58:25 | - | 177,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:58:25 | - | 177,750 |
24.09.24 07:58:25 | - | 177,750 |
24.09.24 07:58:25 | - | 177,750 |
24.09.24 07:48:05 | - | 177,800 |
24.09.24 07:42:48 | - | 177,750 |
24.09.24 07:32:04 | - | 177,750 |
23.09.24 22:00:00 | - | 178,200 |
23.09.24 21:59:49 | - | 178,050 |
23.09.24 21:59:43 | - | 177,900 |
23.09.24 21:59:43 | - | 177,900 |
23.09.24 21:59:43 | - | 177,900 |
23.09.24 21:59:43 | - | 177,900 |
23.09.24 21:59:30 | - | 177,950 |
23.09.24 21:59:28 | - | 177,950 |
23.09.24 21:59:12 | - | 177,950 |