EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:37 | - | 178,350 |
23.09.24 21:54:35 | - | 178,400 |
23.09.24 21:54:21 | - | 178,450 |
23.09.24 21:54:09 | - | 178,400 |
23.09.24 21:53:44 | - | 178,400 |
23.09.24 21:52:54 | - | 178,350 |
23.09.24 21:52:44 | - | 178,350 |
23.09.24 21:52:44 | - | 178,350 |
23.09.24 21:52:43 | - | 178,400 |
23.09.24 21:52:39 | - | 178,300 |
23.09.24 21:52:39 | - | 178,300 |
23.09.24 21:52:00 | - | 178,400 |
23.09.24 21:51:43 | - | 178,400 |
23.09.24 21:51:37 | - | 178,350 |
23.09.24 21:51:34 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:34 | - | 178,350 |
23.09.24 21:50:56 | - | 178,300 |
23.09.24 21:50:31 | - | 178,300 |
23.09.24 21:50:31 | - | 178,350 |
23.09.24 21:50:15 | - | 178,300 |
23.09.24 21:50:10 | - | 178,400 |
23.09.24 21:49:58 | - | 178,300 |
23.09.24 21:49:32 | - | 178,300 |
23.09.24 21:49:22 | - | 178,350 |
23.09.24 21:49:21 | - | 178,300 |
23.09.24 21:49:21 | - | 178,300 |
23.09.24 21:49:21 | - | 178,300 |
23.09.24 21:49:21 | - | 178,250 |
23.09.24 21:49:21 | - | 178,250 |
23.09.24 21:49:21 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:21 | - | 178,250 |
23.09.24 21:49:21 | - | 178,250 |
23.09.24 21:49:21 | - | 178,250 |
23.09.24 21:49:13 | - | 178,200 |
23.09.24 21:49:09 | - | 178,150 |
23.09.24 21:49:09 | - | 178,150 |
23.09.24 21:49:08 | - | 178,150 |
23.09.24 21:49:07 | - | 178,100 |
23.09.24 21:49:06 | - | 178,150 |
23.09.24 21:49:06 | - | 178,100 |
23.09.24 21:48:54 | - | 178,050 |
23.09.24 21:48:47 | - | 178,050 |
23.09.24 21:48:47 | - | 178,000 |
23.09.24 21:48:09 | - | 177,950 |
23.09.24 21:48:02 | - | 178,050 |