EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:25 | - | 177,450 |
23.09.24 21:35:24 | - | 177,500 |
23.09.24 21:35:06 | - | 177,600 |
23.09.24 21:32:38 | - | 177,550 |
23.09.24 21:32:38 | - | 177,550 |
23.09.24 21:32:38 | - | 177,550 |
23.09.24 21:32:37 | - | 177,600 |
23.09.24 21:32:34 | - | 177,550 |
23.09.24 21:32:13 | - | 177,600 |
23.09.24 21:32:10 | - | 177,550 |
23.09.24 21:32:09 | - | 177,600 |
23.09.24 21:32:09 | - | 177,600 |
23.09.24 21:31:02 | - | 177,550 |
23.09.24 21:30:41 | - | 177,500 |
23.09.24 21:30:29 | - | 177,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:43 | - | 177,500 |
23.09.24 21:29:43 | - | 177,450 |
23.09.24 21:29:29 | - | 177,500 |
23.09.24 21:29:29 | - | 177,500 |
23.09.24 21:29:28 | - | 177,550 |
23.09.24 21:29:18 | - | 177,500 |
23.09.24 21:29:15 | - | 177,450 |
23.09.24 21:28:22 | - | 177,500 |
23.09.24 21:28:22 | - | 177,500 |
23.09.24 21:27:43 | - | 177,450 |
23.09.24 21:24:17 | - | 177,450 |
23.09.24 21:24:13 | - | 177,350 |
23.09.24 21:24:13 | - | 177,350 |
23.09.24 21:24:13 | - | 177,450 |
23.09.24 21:24:12 | - | 177,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:24:11 | - | 177,400 |
23.09.24 21:15:13 | - | 177,300 |
23.09.24 21:15:13 | - | 177,300 |
23.09.24 21:15:13 | - | 177,300 |
23.09.24 21:15:13 | - | 177,300 |
23.09.24 21:15:10 | - | 177,300 |
23.09.24 21:15:10 | - | 177,300 |
23.09.24 21:15:10 | - | 177,300 |
23.09.24 21:15:10 | - | 177,300 |
23.09.24 21:15:01 | - | 177,250 |
23.09.24 21:15:00 | - | 177,300 |
23.09.24 21:15:00 | - | 177,300 |
23.09.24 21:15:00 | - | 177,300 |
23.09.24 21:15:00 | - | 177,300 |
23.09.24 21:15:00 | - | 177,300 |