EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:29:58 | - | 177,950 |
23.09.24 20:28:42 | - | 177,900 |
23.09.24 20:26:57 | - | 177,850 |
23.09.24 20:26:57 | - | 177,850 |
23.09.24 20:26:57 | - | 177,850 |
23.09.24 20:26:31 | - | 177,900 |
23.09.24 20:26:13 | - | 177,950 |
23.09.24 20:25:51 | - | 177,900 |
23.09.24 20:23:35 | - | 177,950 |
23.09.24 20:23:35 | - | 177,850 |
23.09.24 20:23:13 | - | 177,900 |
23.09.24 20:23:12 | - | 177,950 |
23.09.24 20:22:25 | - | 177,900 |
23.09.24 20:22:25 | - | 177,900 |
23.09.24 20:18:25 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:25 | - | 177,950 |
23.09.24 20:18:11 | - | 178,000 |
23.09.24 20:18:04 | - | 178,050 |
23.09.24 20:17:59 | - | 178,000 |
23.09.24 20:16:23 | - | 178,050 |
23.09.24 20:16:08 | - | 178,050 |
23.09.24 20:16:03 | - | 178,000 |
23.09.24 20:16:01 | - | 178,050 |
23.09.24 20:16:01 | - | 178,050 |
23.09.24 20:16:01 | - | 178,050 |
23.09.24 20:15:45 | - | 178,000 |
23.09.24 20:15:33 | - | 178,000 |
23.09.24 20:15:10 | - | 177,950 |
23.09.24 20:14:23 | - | 177,900 |
23.09.24 20:12:57 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:57 | - | 177,900 |
23.09.24 20:12:57 | - | 177,900 |
23.09.24 20:12:56 | - | 177,950 |
23.09.24 20:12:56 | - | 177,950 |
23.09.24 20:11:33 | - | 177,950 |
23.09.24 20:11:33 | - | 177,950 |
23.09.24 20:11:29 | - | 177,950 |
23.09.24 20:05:26 | - | 177,900 |
23.09.24 20:03:43 | - | 178,000 |
23.09.24 20:03:00 | - | 178,050 |
23.09.24 20:02:59 | - | 178,100 |
23.09.24 20:02:59 | - | 178,100 |
23.09.24 20:01:24 | - | 178,150 |
23.09.24 20:01:04 | - | 178,100 |
23.09.24 20:00:59 | - | 178,200 |