EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:22 | - | 178,100 |
23.09.24 19:50:22 | - | 178,100 |
23.09.24 19:50:22 | - | 178,100 |
23.09.24 19:50:22 | - | 178,100 |
23.09.24 19:50:22 | - | 178,100 |
23.09.24 19:50:22 | - | 178,100 |
23.09.24 19:50:18 | - | 178,050 |
23.09.24 19:50:18 | - | 178,100 |
23.09.24 19:50:17 | - | 178,100 |
23.09.24 19:50:02 | - | 178,050 |
23.09.24 19:50:02 | - | 178,050 |
23.09.24 19:50:02 | - | 178,050 |
23.09.24 19:50:02 | - | 178,050 |
23.09.24 19:49:56 | - | 178,000 |
23.09.24 19:49:52 | - | 177,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:49:51 | - | 177,900 |
23.09.24 19:47:14 | - | 177,850 |
23.09.24 19:47:06 | - | 177,800 |
23.09.24 19:45:45 | - | 177,850 |
23.09.24 19:45:40 | - | 177,800 |
23.09.24 19:44:54 | - | 177,800 |
23.09.24 19:44:43 | - | 177,750 |
23.09.24 19:44:41 | - | 177,800 |
23.09.24 19:44:41 | - | 177,800 |
23.09.24 19:44:41 | - | 177,800 |
23.09.24 19:42:41 | - | 177,750 |
23.09.24 19:42:27 | - | 177,700 |
23.09.24 19:42:22 | - | 177,750 |
23.09.24 19:41:33 | - | 177,700 |
23.09.24 19:41:27 | - | 177,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:27 | - | 177,750 |
23.09.24 19:40:53 | - | 177,700 |
23.09.24 19:40:53 | - | 177,700 |
23.09.24 19:40:53 | - | 177,700 |
23.09.24 19:40:53 | - | 177,700 |
23.09.24 19:40:53 | - | 177,700 |
23.09.24 19:40:52 | - | 177,750 |
23.09.24 19:39:00 | - | 177,800 |
23.09.24 19:38:33 | - | 177,750 |
23.09.24 19:38:33 | - | 177,750 |
23.09.24 19:38:33 | - | 177,750 |
23.09.24 19:38:33 | - | 177,750 |
23.09.24 19:38:33 | - | 177,750 |
23.09.24 19:38:33 | - | 177,750 |
23.09.24 19:38:30 | - | 177,800 |