EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:02:21 | - | 177,400 |
23.09.24 21:01:47 | - | 177,350 |
23.09.24 21:01:47 | - | 177,350 |
23.09.24 20:58:31 | - | 177,400 |
23.09.24 20:56:29 | - | 177,400 |
23.09.24 20:56:29 | - | 177,400 |
23.09.24 20:56:29 | - | 177,400 |
23.09.24 20:55:57 | - | 177,450 |
23.09.24 20:55:51 | - | 177,400 |
23.09.24 20:55:11 | - | 177,450 |
23.09.24 20:52:16 | - | 177,400 |
23.09.24 20:52:16 | - | 177,400 |
23.09.24 20:51:47 | - | 177,450 |
23.09.24 20:51:45 | - | 177,400 |
23.09.24 20:50:43 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:42 | - | 177,400 |
23.09.24 20:50:32 | - | 177,500 |
23.09.24 20:49:01 | - | 177,450 |
23.09.24 20:49:00 | - | 177,400 |
23.09.24 20:48:20 | - | 177,350 |
23.09.24 20:48:20 | - | 177,350 |
23.09.24 20:48:20 | - | 177,350 |
23.09.24 20:48:05 | - | 177,300 |
23.09.24 20:48:02 | - | 177,350 |
23.09.24 20:47:48 | - | 177,300 |
23.09.24 20:46:52 | - | 177,300 |
23.09.24 20:45:57 | - | 177,400 |
23.09.24 20:45:57 | - | 177,400 |
23.09.24 20:45:57 | - | 177,400 |
23.09.24 20:45:57 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:07 | - | 177,500 |
23.09.24 20:45:06 | - | 177,550 |
23.09.24 20:44:16 | - | 177,550 |
23.09.24 20:44:15 | - | 177,600 |
23.09.24 20:44:01 | - | 177,650 |
23.09.24 20:42:51 | - | 177,700 |
23.09.24 20:42:51 | - | 177,700 |
23.09.24 20:42:51 | - | 177,700 |
23.09.24 20:42:49 | - | 177,650 |
23.09.24 20:42:32 | - | 177,700 |
23.09.24 20:41:24 | - | 177,650 |
23.09.24 20:41:24 | - | 177,650 |
23.09.24 20:41:03 | - | 177,700 |
23.09.24 20:41:03 | - | 177,700 |
23.09.24 20:41:03 | - | 177,700 |