EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:07 | - | 177,500 |
23.09.24 20:45:06 | - | 177,550 |
23.09.24 20:44:16 | - | 177,550 |
23.09.24 20:44:15 | - | 177,600 |
23.09.24 20:44:01 | - | 177,650 |
23.09.24 20:42:51 | - | 177,700 |
23.09.24 20:42:51 | - | 177,700 |
23.09.24 20:42:51 | - | 177,700 |
23.09.24 20:42:49 | - | 177,650 |
23.09.24 20:42:32 | - | 177,700 |
23.09.24 20:41:24 | - | 177,650 |
23.09.24 20:41:24 | - | 177,650 |
23.09.24 20:41:03 | - | 177,700 |
23.09.24 20:41:03 | - | 177,700 |
23.09.24 20:41:03 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:10 | - | 177,650 |
23.09.24 20:39:10 | - | 177,650 |
23.09.24 20:38:05 | - | 177,700 |
23.09.24 20:38:05 | - | 177,700 |
23.09.24 20:37:46 | - | 177,650 |
23.09.24 20:35:19 | - | 177,650 |
23.09.24 20:35:19 | - | 177,650 |
23.09.24 20:35:09 | - | 177,600 |
23.09.24 20:34:43 | - | 177,650 |
23.09.24 20:33:40 | - | 177,600 |
23.09.24 20:33:40 | - | 177,600 |
23.09.24 20:33:23 | - | 177,650 |
23.09.24 20:32:43 | - | 177,600 |
23.09.24 20:32:38 | - | 177,550 |
23.09.24 20:32:38 | - | 177,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:32:38 | - | 177,550 |
23.09.24 20:32:38 | - | 177,550 |
23.09.24 20:32:38 | - | 177,550 |
23.09.24 20:32:03 | - | 177,600 |
23.09.24 20:32:02 | - | 177,550 |
23.09.24 20:31:46 | - | 177,600 |
23.09.24 20:31:41 | - | 177,550 |
23.09.24 20:31:41 | - | 177,550 |
23.09.24 20:31:39 | - | 177,600 |
23.09.24 20:31:17 | - | 177,500 |
23.09.24 20:30:00 | - | 177,600 |
23.09.24 20:29:59 | - | 177,700 |
23.09.24 20:29:59 | - | 177,700 |
23.09.24 20:29:59 | - | 177,700 |
23.09.24 20:29:58 | - | 177,950 |