EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:18:15 | - | 177,250 |
23.09.24 19:18:15 | - | 177,250 |
23.09.24 19:18:15 | - | 177,250 |
23.09.24 19:17:56 | - | 177,300 |
23.09.24 19:17:52 | - | 177,350 |
23.09.24 19:17:19 | - | 177,300 |
23.09.24 19:17:07 | - | 177,250 |
23.09.24 19:17:07 | - | 177,250 |
23.09.24 19:17:07 | - | 177,250 |
23.09.24 19:17:07 | - | 177,250 |
23.09.24 19:17:07 | - | 177,250 |
23.09.24 19:17:07 | - | 177,250 |
23.09.24 19:17:07 | - | 177,250 |
23.09.24 19:16:24 | - | 177,300 |
23.09.24 19:15:59 | - | 177,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:54 | - | 177,300 |
23.09.24 19:15:42 | - | 177,250 |
23.09.24 19:15:38 | - | 177,200 |
23.09.24 19:15:37 | - | 177,250 |
23.09.24 19:15:37 | - | 177,250 |
23.09.24 19:15:37 | - | 177,250 |
23.09.24 19:15:37 | - | 177,250 |
23.09.24 19:15:37 | - | 177,250 |
23.09.24 19:15:35 | - | 177,200 |
23.09.24 19:15:30 | - | 177,150 |
23.09.24 19:15:29 | - | 177,200 |
23.09.24 19:15:29 | - | 177,100 |
23.09.24 19:15:28 | - | 177,000 |
23.09.24 19:15:28 | - | 177,000 |
23.09.24 19:15:27 | - | 177,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:12 | - | 177,050 |
23.09.24 19:14:41 | - | 177,000 |
23.09.24 19:14:35 | - | 177,050 |
23.09.24 19:14:27 | - | 177,000 |
23.09.24 19:14:06 | - | 177,000 |
23.09.24 19:13:28 | - | 176,950 |
23.09.24 19:12:44 | - | 176,900 |
23.09.24 19:12:35 | - | 176,850 |
23.09.24 19:10:40 | - | 176,900 |
23.09.24 19:10:40 | - | 176,900 |
23.09.24 19:10:40 | - | 176,900 |
23.09.24 19:10:40 | - | 176,900 |
23.09.24 19:09:25 | - | 176,900 |
23.09.24 19:09:17 | - | 176,850 |
23.09.24 19:08:59 | - | 176,900 |