EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:56:02 | - | 176,850 |
23.09.24 18:56:00 | - | 176,800 |
23.09.24 18:55:59 | - | 176,850 |
23.09.24 18:55:46 | - | 176,800 |
23.09.24 18:55:45 | - | 176,800 |
23.09.24 18:55:40 | - | 176,800 |
23.09.24 18:55:31 | - | 176,850 |
23.09.24 18:55:11 | - | 176,850 |
23.09.24 18:54:59 | - | 176,800 |
23.09.24 18:54:59 | - | 176,800 |
23.09.24 18:54:41 | - | 176,850 |
23.09.24 18:54:40 | - | 176,800 |
23.09.24 18:54:37 | - | 176,850 |
23.09.24 18:54:34 | - | 176,800 |
23.09.24 18:54:18 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:51 | - | 176,750 |
23.09.24 18:52:35 | - | 176,800 |
23.09.24 18:51:43 | - | 176,950 |
23.09.24 18:51:32 | - | 176,950 |
23.09.24 18:51:32 | - | 176,950 |
23.09.24 18:51:30 | - | 176,900 |
23.09.24 18:51:30 | - | 176,900 |
23.09.24 18:51:29 | - | 177,000 |
23.09.24 18:51:17 | - | 176,950 |
23.09.24 18:50:24 | - | 176,900 |
23.09.24 18:49:15 | - | 176,800 |
23.09.24 18:49:04 | - | 176,700 |
23.09.24 18:46:27 | - | 176,700 |
23.09.24 18:45:27 | - | 176,650 |
23.09.24 18:45:24 | - | 176,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:58 | - | 176,700 |
23.09.24 18:43:58 | - | 176,700 |
23.09.24 18:43:51 | - | 176,650 |
23.09.24 18:43:19 | - | 176,650 |
23.09.24 18:42:34 | - | 176,650 |
23.09.24 18:42:32 | - | 176,700 |
23.09.24 18:42:32 | - | 176,700 |
23.09.24 18:42:32 | - | 176,700 |
23.09.24 18:42:32 | - | 176,700 |
23.09.24 18:42:32 | - | 176,700 |
23.09.24 18:42:32 | - | 176,700 |
23.09.24 18:42:32 | - | 176,700 |
23.09.24 18:42:32 | - | 176,700 |
23.09.24 18:42:17 | - | 176,650 |
23.09.24 18:42:00 | - | 176,700 |