EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:05 | - | 177,900 |
24.09.24 15:10:41 | - | 177,800 |
24.09.24 15:08:41 | - | 177,750 |
24.09.24 15:00:08 | - | 177,650 |
24.09.24 14:53:57 | - | 177,600 |
24.09.24 14:48:51 | - | 177,550 |
24.09.24 14:43:03 | - | 177,550 |
24.09.24 14:41:39 | - | 177,500 |
24.09.24 14:37:06 | - | 177,600 |
24.09.24 14:31:04 | - | 177,700 |
24.09.24 14:24:17 | - | 177,700 |
24.09.24 14:20:07 | - | 177,800 |
24.09.24 14:14:21 | - | 177,700 |
24.09.24 13:56:32 | - | 177,800 |
24.09.24 13:52:31 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:32 | - | 177,850 |
24.09.24 13:38:05 | - | 177,900 |
24.09.24 13:34:06 | - | 177,800 |
24.09.24 13:31:05 | - | 177,750 |
24.09.24 13:27:06 | - | 177,650 |
24.09.24 13:21:03 | - | 177,600 |
24.09.24 13:15:30 | - | 177,550 |
24.09.24 13:14:59 | - | 177,500 |
24.09.24 13:14:28 | - | 177,550 |
24.09.24 13:13:47 | - | 177,550 |
24.09.24 13:12:01 | - | 177,500 |
24.09.24 13:10:36 | - | 177,550 |
24.09.24 13:10:04 | - | 177,500 |
24.09.24 13:08:47 | - | 177,550 |
24.09.24 13:08:14 | - | 177,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:48 | - | 177,600 |
24.09.24 13:02:10 | - | 177,700 |
24.09.24 12:59:59 | - | 177,750 |
24.09.24 12:46:14 | - | 177,850 |
24.09.24 12:37:06 | - | 177,950 |
24.09.24 12:34:01 | - | 177,800 |
24.09.24 12:18:16 | - | 177,800 |
24.09.24 12:10:00 | - | 177,750 |
24.09.24 12:04:27 | - | 177,800 |
24.09.24 11:55:10 | - | 177,750 |
24.09.24 11:45:52 | - | 177,800 |
24.09.24 11:44:38 | - | 177,650 |
24.09.24 11:33:30 | - | 177,600 |
24.09.24 11:20:23 | - | 177,750 |
24.09.24 11:19:35 | - | 177,850 |