ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:41 | - | 496,500 |
03.10.24 18:49:24 | - | 496,400 |
03.10.24 18:49:21 | - | 496,500 |
03.10.24 18:49:17 | - | 496,400 |
03.10.24 18:49:06 | - | 496,500 |
03.10.24 18:48:58 | - | 496,400 |
03.10.24 18:48:56 | - | 496,500 |
03.10.24 18:48:48 | - | 496,400 |
03.10.24 18:48:36 | - | 496,400 |
03.10.24 18:48:30 | - | 496,300 |
03.10.24 18:48:26 | - | 496,400 |
03.10.24 18:48:22 | - | 496,300 |
03.10.24 18:47:59 | - | 496,400 |
03.10.24 18:47:56 | - | 496,300 |
03.10.24 18:47:17 | - | 496,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:16 | - | 496,300 |
03.10.24 18:47:04 | - | 496,400 |
03.10.24 18:46:49 | - | 496,400 |
03.10.24 18:46:47 | - | 496,500 |
03.10.24 18:46:40 | - | 496,400 |
03.10.24 18:46:19 | - | 496,400 |
03.10.24 18:46:18 | - | 496,500 |
03.10.24 18:46:08 | - | 496,400 |
03.10.24 18:46:05 | - | 496,500 |
03.10.24 18:46:03 | - | 496,600 |
03.10.24 18:46:01 | - | 496,900 |
03.10.24 18:45:58 | - | 496,800 |
03.10.24 18:45:57 | - | 496,800 |
03.10.24 18:45:45 | - | 496,800 |
03.10.24 18:45:44 | - | 496,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:43 | - | 497,000 |
03.10.24 18:45:39 | - | 497,100 |
03.10.24 18:45:36 | - | 497,200 |
03.10.24 18:45:27 | - | 497,100 |
03.10.24 18:45:26 | - | 497,200 |
03.10.24 18:45:10 | - | 497,100 |
03.10.24 18:45:05 | - | 497,200 |
03.10.24 18:45:03 | - | 497,100 |
03.10.24 18:44:46 | - | 497,200 |
03.10.24 18:44:36 | - | 497,200 |
03.10.24 18:44:35 | - | 497,300 |
03.10.24 18:44:32 | - | 497,200 |
03.10.24 18:44:27 | - | 497,300 |
03.10.24 18:44:18 | - | 497,200 |
03.10.24 18:44:16 | - | 497,200 |