ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:48 | - | 499,700 |
03.10.24 18:21:46 | - | 499,800 |
03.10.24 18:21:40 | - | 499,700 |
03.10.24 18:21:36 | - | 499,800 |
03.10.24 18:21:29 | - | 499,700 |
03.10.24 18:21:26 | - | 499,800 |
03.10.24 18:21:10 | - | 499,700 |
03.10.24 18:18:47 | - | 499,800 |
03.10.24 18:18:39 | - | 499,900 |
03.10.24 18:18:27 | - | 499,800 |
03.10.24 18:18:20 | - | 499,900 |
03.10.24 18:18:17 | - | 499,900 |
03.10.24 18:18:15 | - | 499,800 |
03.10.24 18:16:40 | - | 499,900 |
03.10.24 18:16:39 | - | 500,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:27 | - | 500,200 |
03.10.24 18:16:24 | - | 500,000 |
03.10.24 18:16:23 | - | 500,200 |
03.10.24 18:16:21 | - | 500,000 |
03.10.24 18:13:48 | - | 499,800 |
03.10.24 18:13:40 | - | 499,800 |
03.10.24 18:13:24 | - | 499,800 |
03.10.24 18:13:14 | - | 499,900 |
03.10.24 18:12:42 | - | 499,800 |
03.10.24 18:12:41 | - | 499,700 |
03.10.24 18:10:23 | - | 499,900 |
03.10.24 18:10:03 | - | 500,000 |
03.10.24 18:10:02 | - | 500,000 |
03.10.24 18:09:49 | - | 499,900 |
03.10.24 18:08:49 | - | 500,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:46 | - | 500,200 |
03.10.24 18:08:43 | - | 500,000 |
03.10.24 18:08:41 | - | 500,200 |
03.10.24 18:08:32 | - | 500,000 |
03.10.24 18:08:27 | - | 500,200 |
03.10.24 18:08:04 | - | 500,000 |
03.10.24 18:07:39 | - | 500,200 |
03.10.24 18:07:11 | - | 500,000 |
03.10.24 18:07:05 | - | 500,000 |
03.10.24 18:06:53 | - | 500,000 |
03.10.24 18:06:36 | - | 500,400 |
03.10.24 18:06:28 | - | 500,600 |
03.10.24 18:06:26 | - | 500,400 |
03.10.24 18:06:24 | - | 500,600 |
03.10.24 18:05:21 | - | 500,400 |