ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:29 | - | 498,300 |
03.10.24 18:37:14 | - | 498,200 |
03.10.24 18:37:07 | - | 497,800 |
03.10.24 18:35:50 | - | 497,900 |
03.10.24 18:35:48 | - | 498,000 |
03.10.24 18:35:45 | - | 497,900 |
03.10.24 18:35:38 | - | 498,000 |
03.10.24 18:35:37 | - | 498,100 |
03.10.24 18:35:26 | - | 498,100 |
03.10.24 18:35:18 | - | 498,000 |
03.10.24 18:35:06 | - | 498,300 |
03.10.24 18:34:43 | - | 498,400 |
03.10.24 18:34:41 | - | 498,300 |
03.10.24 18:34:40 | - | 498,300 |
03.10.24 18:34:36 | - | 498,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:19 | - | 498,300 |
03.10.24 18:34:14 | - | 498,200 |
03.10.24 18:33:36 | - | 498,300 |
03.10.24 18:33:31 | - | 498,300 |
03.10.24 18:33:04 | - | 498,300 |
03.10.24 18:33:03 | - | 498,200 |
03.10.24 18:32:57 | - | 498,300 |
03.10.24 18:32:37 | - | 498,300 |
03.10.24 18:32:34 | - | 498,300 |
03.10.24 18:32:26 | - | 498,400 |
03.10.24 18:32:23 | - | 498,300 |
03.10.24 18:32:17 | - | 498,400 |
03.10.24 18:32:10 | - | 498,300 |
03.10.24 18:32:07 | - | 498,400 |
03.10.24 18:31:56 | - | 498,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:54 | - | 498,400 |
03.10.24 18:31:27 | - | 498,200 |
03.10.24 18:31:24 | - | 498,100 |
03.10.24 18:31:23 | - | 498,300 |
03.10.24 18:31:07 | - | 498,200 |
03.10.24 18:31:05 | - | 498,100 |
03.10.24 18:30:51 | - | 498,200 |
03.10.24 18:30:47 | - | 498,200 |
03.10.24 18:30:45 | - | 498,100 |
03.10.24 18:30:44 | - | 497,900 |
03.10.24 18:30:16 | - | 498,500 |
03.10.24 18:30:14 | - | 498,400 |
03.10.24 18:30:11 | - | 498,500 |
03.10.24 18:30:10 | - | 498,400 |
03.10.24 18:30:05 | - | 498,300 |