ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:16 | - | 496,700 |
03.10.24 18:59:12 | - | 496,600 |
03.10.24 18:58:44 | - | 496,700 |
03.10.24 18:58:43 | - | 496,700 |
03.10.24 18:58:40 | - | 497,300 |
03.10.24 18:58:03 | - | 497,300 |
03.10.24 18:57:58 | - | 497,400 |
03.10.24 18:57:47 | - | 497,500 |
03.10.24 18:57:46 | - | 497,400 |
03.10.24 18:57:36 | - | 497,400 |
03.10.24 18:57:14 | - | 497,100 |
03.10.24 18:57:13 | - | 497,100 |
03.10.24 18:57:11 | - | 496,900 |
03.10.24 18:57:06 | - | 496,800 |
03.10.24 18:56:56 | - | 496,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:46 | - | 496,800 |
03.10.24 18:56:43 | - | 496,900 |
03.10.24 18:56:36 | - | 496,800 |
03.10.24 18:56:17 | - | 496,900 |
03.10.24 18:56:14 | - | 496,800 |
03.10.24 18:56:09 | - | 496,900 |
03.10.24 18:56:07 | - | 496,800 |
03.10.24 18:55:59 | - | 496,900 |
03.10.24 18:55:56 | - | 496,800 |
03.10.24 18:55:42 | - | 496,900 |
03.10.24 18:55:36 | - | 496,800 |
03.10.24 18:55:28 | - | 496,900 |
03.10.24 18:55:27 | - | 496,800 |
03.10.24 18:55:25 | - | 496,800 |
03.10.24 18:55:23 | - | 496,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:18 | - | 497,000 |
03.10.24 18:55:12 | - | 496,900 |
03.10.24 18:55:10 | - | 496,800 |
03.10.24 18:55:08 | - | 496,800 |
03.10.24 18:55:04 | - | 496,700 |
03.10.24 18:55:02 | - | 496,800 |
03.10.24 18:55:00 | - | 496,700 |
03.10.24 18:54:57 | - | 496,700 |
03.10.24 18:54:56 | - | 496,600 |
03.10.24 18:54:55 | - | 496,800 |
03.10.24 18:54:51 | - | 496,800 |
03.10.24 18:54:47 | - | 496,900 |
03.10.24 18:54:46 | - | 496,800 |
03.10.24 18:54:45 | - | 496,900 |
03.10.24 18:54:44 | - | 496,900 |