ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:18 | - | 496,700 |
03.10.24 19:13:05 | - | 496,800 |
03.10.24 19:13:02 | - | 496,700 |
03.10.24 19:13:01 | - | 496,900 |
03.10.24 19:12:40 | - | 497,000 |
03.10.24 19:12:39 | - | 497,000 |
03.10.24 19:12:33 | - | 497,100 |
03.10.24 19:12:32 | - | 497,000 |
03.10.24 19:12:27 | - | 497,100 |
03.10.24 19:12:16 | - | 497,000 |
03.10.24 19:12:13 | - | 496,900 |
03.10.24 19:12:06 | - | 496,700 |
03.10.24 19:12:02 | - | 496,800 |
03.10.24 19:12:01 | - | 496,900 |
03.10.24 19:11:43 | - | 496,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:36 | - | 496,700 |
03.10.24 19:11:31 | - | 496,800 |
03.10.24 19:11:26 | - | 496,700 |
03.10.24 19:11:21 | - | 496,800 |
03.10.24 19:11:07 | - | 496,800 |
03.10.24 19:11:06 | - | 496,700 |
03.10.24 19:11:02 | - | 496,800 |
03.10.24 19:10:48 | - | 496,700 |
03.10.24 19:09:30 | - | 496,700 |
03.10.24 19:09:14 | - | 496,600 |
03.10.24 19:09:08 | - | 496,700 |
03.10.24 19:09:06 | - | 496,600 |
03.10.24 19:08:52 | - | 496,700 |
03.10.24 19:08:51 | - | 496,800 |
03.10.24 19:08:43 | - | 496,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:42 | - | 496,800 |
03.10.24 19:08:40 | - | 496,700 |
03.10.24 19:08:38 | - | 496,800 |
03.10.24 19:08:36 | - | 496,700 |
03.10.24 19:08:31 | - | 496,600 |
03.10.24 19:08:27 | - | 496,700 |
03.10.24 19:08:25 | - | 496,600 |
03.10.24 19:08:24 | - | 496,700 |
03.10.24 19:08:20 | - | 496,700 |
03.10.24 19:08:17 | - | 496,800 |
03.10.24 19:08:16 | - | 496,700 |
03.10.24 19:08:10 | - | 496,800 |
03.10.24 19:08:08 | - | 496,900 |
03.10.24 19:08:02 | - | 496,800 |
03.10.24 19:07:06 | - | 496,800 |