ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:02 | - | 497,900 |
03.10.24 19:35:58 | - | 497,900 |
03.10.24 19:35:57 | - | 498,000 |
03.10.24 19:35:54 | - | 497,900 |
03.10.24 19:35:52 | - | 497,900 |
03.10.24 19:35:45 | - | 498,000 |
03.10.24 19:35:44 | - | 498,100 |
03.10.24 19:35:42 | - | 498,000 |
03.10.24 19:35:41 | - | 498,000 |
03.10.24 19:35:40 | - | 498,100 |
03.10.24 19:35:39 | - | 498,000 |
03.10.24 19:35:36 | - | 497,900 |
03.10.24 19:35:25 | - | 497,900 |
03.10.24 19:35:19 | - | 498,000 |
03.10.24 19:35:15 | - | 497,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:13 | - | 498,000 |
03.10.24 19:35:12 | - | 497,900 |
03.10.24 19:35:08 | - | 497,900 |
03.10.24 19:35:04 | - | 498,000 |
03.10.24 19:34:45 | - | 497,900 |
03.10.24 19:34:37 | - | 498,000 |
03.10.24 19:34:36 | - | 497,900 |
03.10.24 19:34:17 | - | 497,900 |
03.10.24 19:34:03 | - | 498,000 |
03.10.24 19:33:56 | - | 497,900 |
03.10.24 19:33:49 | - | 498,000 |
03.10.24 19:33:46 | - | 497,900 |
03.10.24 19:33:43 | - | 498,000 |
03.10.24 19:33:34 | - | 497,900 |
03.10.24 19:33:02 | - | 497,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:01 | - | 497,900 |
03.10.24 19:32:52 | - | 497,800 |
03.10.24 19:32:30 | - | 497,900 |
03.10.24 19:32:29 | - | 498,100 |
03.10.24 19:32:16 | - | 498,000 |
03.10.24 19:32:15 | - | 497,900 |
03.10.24 19:32:04 | - | 497,800 |
03.10.24 19:31:38 | - | 497,900 |
03.10.24 19:31:22 | - | 497,800 |
03.10.24 19:31:19 | - | 497,900 |
03.10.24 19:31:14 | - | 498,000 |
03.10.24 19:31:13 | - | 497,800 |
03.10.24 19:31:06 | - | 497,800 |
03.10.24 19:31:01 | - | 497,900 |
03.10.24 19:30:46 | - | 497,500 |