ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:51 | - | 497,800 |
03.10.24 19:58:18 | - | 497,900 |
03.10.24 19:58:16 | - | 497,900 |
03.10.24 19:58:06 | - | 498,000 |
03.10.24 19:58:04 | - | 497,900 |
03.10.24 19:57:46 | - | 498,000 |
03.10.24 19:57:45 | - | 497,900 |
03.10.24 19:57:37 | - | 498,000 |
03.10.24 19:57:21 | - | 498,000 |
03.10.24 19:57:20 | - | 497,900 |
03.10.24 19:57:17 | - | 498,000 |
03.10.24 19:57:16 | - | 497,900 |
03.10.24 19:57:14 | - | 498,000 |
03.10.24 19:57:09 | - | 497,900 |
03.10.24 19:56:51 | - | 497,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:50 | - | 498,000 |
03.10.24 19:56:36 | - | 497,900 |
03.10.24 19:56:35 | - | 498,000 |
03.10.24 19:56:02 | - | 497,900 |
03.10.24 19:55:58 | - | 497,800 |
03.10.24 19:55:45 | - | 497,700 |
03.10.24 19:55:02 | - | 497,700 |
03.10.24 19:55:01 | - | 497,600 |
03.10.24 19:54:56 | - | 497,600 |
03.10.24 19:54:51 | - | 497,700 |
03.10.24 19:54:46 | - | 497,800 |
03.10.24 19:54:42 | - | 497,900 |
03.10.24 19:53:39 | - | 497,800 |
03.10.24 19:53:38 | - | 497,900 |
03.10.24 19:53:03 | - | 497,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:44 | - | 497,600 |
03.10.24 19:52:36 | - | 497,500 |
03.10.24 19:52:28 | - | 497,600 |
03.10.24 19:52:17 | - | 497,500 |
03.10.24 19:52:10 | - | 497,500 |
03.10.24 19:52:09 | - | 497,600 |
03.10.24 19:52:08 | - | 497,500 |
03.10.24 19:52:07 | - | 497,800 |
03.10.24 19:52:06 | - | 497,800 |
03.10.24 19:52:05 | - | 497,700 |
03.10.24 19:51:50 | - | 497,600 |
03.10.24 19:51:50 | - | 497,600 |
03.10.24 19:51:37 | - | 497,600 |
03.10.24 19:51:36 | - | 497,700 |
03.10.24 19:51:35 | - | 497,600 |