ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:41 | - | 497,200 |
03.10.24 21:12:36 | - | 497,100 |
03.10.24 21:12:35 | - | 497,200 |
03.10.24 21:12:15 | - | 497,200 |
03.10.24 21:12:13 | - | 497,100 |
03.10.24 21:12:12 | - | 497,100 |
03.10.24 21:11:54 | - | 497,100 |
03.10.24 21:11:29 | - | 497,200 |
03.10.24 21:11:01 | - | 497,200 |
03.10.24 21:10:58 | - | 497,100 |
03.10.24 21:10:42 | - | 497,200 |
03.10.24 21:10:28 | - | 497,300 |
03.10.24 21:10:08 | - | 497,200 |
03.10.24 21:09:33 | - | 497,200 |
03.10.24 21:09:31 | - | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:10 | - | 497,300 |
03.10.24 21:08:04 | - | 497,200 |
03.10.24 21:07:55 | - | 497,500 |
03.10.24 21:07:54 | - | 497,400 |
03.10.24 21:07:51 | - | 497,500 |
03.10.24 21:06:15 | - | 497,500 |
03.10.24 21:05:49 | - | 497,500 |
03.10.24 21:05:48 | - | 497,400 |
03.10.24 21:05:36 | - | 497,500 |
03.10.24 21:05:32 | - | 497,400 |
03.10.24 21:05:31 | - | 497,500 |
03.10.24 21:05:30 | - | 497,400 |
03.10.24 21:05:28 | - | 497,500 |
03.10.24 21:05:22 | - | 497,400 |
03.10.24 21:05:14 | - | 497,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:10 | - | 497,500 |
03.10.24 21:05:08 | - | 497,500 |
03.10.24 21:05:06 | - | 497,500 |
03.10.24 21:04:36 | - | 497,700 |
03.10.24 21:04:35 | - | 497,600 |
03.10.24 21:04:27 | - | 497,600 |
03.10.24 21:04:20 | - | 497,600 |
03.10.24 21:04:17 | - | 497,500 |
03.10.24 21:03:46 | - | 497,600 |
03.10.24 21:01:47 | - | 497,700 |
03.10.24 21:01:44 | - | 497,800 |
03.10.24 21:01:06 | - | 497,700 |
03.10.24 21:00:30 | - | 497,600 |
03.10.24 21:00:29 | - | 497,600 |
03.10.24 21:00:26 | - | 497,900 |