ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:17 | - | 498,200 |
03.10.24 20:32:05 | - | 498,100 |
03.10.24 20:31:55 | - | 498,100 |
03.10.24 20:31:54 | - | 498,100 |
03.10.24 20:31:37 | - | 498,100 |
03.10.24 20:31:08 | - | 498,200 |
03.10.24 20:31:07 | - | 498,100 |
03.10.24 20:30:48 | - | 498,100 |
03.10.24 20:30:47 | - | 498,100 |
03.10.24 20:30:36 | - | 498,100 |
03.10.24 20:30:35 | - | 498,000 |
03.10.24 20:30:31 | - | 498,100 |
03.10.24 20:30:28 | - | 498,000 |
03.10.24 20:29:10 | - | 498,100 |
03.10.24 20:29:05 | - | 498,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:03 | - | 498,000 |
03.10.24 20:28:52 | - | 498,100 |
03.10.24 20:27:26 | - | 498,000 |
03.10.24 20:27:17 | - | 498,000 |
03.10.24 20:26:55 | - | 498,000 |
03.10.24 20:26:51 | - | 498,000 |
03.10.24 20:26:22 | - | 498,000 |
03.10.24 20:25:12 | - | 498,000 |
03.10.24 20:24:03 | - | 498,000 |
03.10.24 20:23:55 | - | 497,900 |
03.10.24 20:22:16 | - | 498,000 |
03.10.24 20:22:05 | - | 498,100 |
03.10.24 20:20:22 | - | 498,300 |
03.10.24 20:20:19 | - | 498,200 |
03.10.24 20:20:18 | - | 498,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:14 | - | 498,300 |
03.10.24 20:20:10 | - | 498,300 |
03.10.24 20:20:00 | - | 498,300 |
03.10.24 20:19:29 | - | 498,400 |
03.10.24 20:19:17 | - | 498,300 |
03.10.24 20:15:58 | - | 498,100 |
03.10.24 20:13:49 | - | 498,200 |
03.10.24 20:13:47 | - | 498,100 |
03.10.24 20:13:46 | - | 498,200 |
03.10.24 20:13:12 | - | 498,100 |
03.10.24 20:13:02 | - | 498,000 |
03.10.24 20:12:56 | - | 498,100 |
03.10.24 20:10:59 | - | 498,200 |
03.10.24 20:10:58 | - | 498,100 |
03.10.24 20:10:56 | - | 498,200 |