ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:49 | - | 498,100 |
03.10.24 20:08:36 | - | 498,000 |
03.10.24 20:08:18 | - | 498,000 |
03.10.24 20:08:15 | - | 497,900 |
03.10.24 20:07:47 | - | 498,000 |
03.10.24 20:07:46 | - | 498,000 |
03.10.24 20:07:35 | - | 498,000 |
03.10.24 20:07:26 | - | 498,000 |
03.10.24 20:07:25 | - | 498,000 |
03.10.24 20:06:09 | - | 497,900 |
03.10.24 20:06:07 | - | 497,900 |
03.10.24 20:06:05 | - | 497,800 |
03.10.24 20:06:03 | - | 497,800 |
03.10.24 20:05:55 | - | 497,800 |
03.10.24 20:05:37 | - | 497,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:51 | - | 497,700 |
03.10.24 20:03:48 | - | 497,600 |
03.10.24 20:03:44 | - | 497,700 |
03.10.24 20:03:08 | - | 497,700 |
03.10.24 20:03:05 | - | 497,700 |
03.10.24 20:02:48 | - | 497,700 |
03.10.24 20:02:15 | - | 497,700 |
03.10.24 20:02:12 | - | 497,800 |
03.10.24 20:02:10 | - | 497,800 |
03.10.24 20:02:09 | - | 497,800 |
03.10.24 20:02:00 | - | 497,700 |
03.10.24 20:01:59 | - | 497,600 |
03.10.24 20:01:15 | - | 497,800 |
03.10.24 20:01:09 | - | 497,800 |
03.10.24 20:00:56 | - | 497,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:52 | - | 497,800 |
03.10.24 20:00:05 | - | 497,800 |
03.10.24 20:00:02 | - | 497,700 |
03.10.24 19:59:58 | - | 497,900 |
03.10.24 19:59:56 | - | 497,800 |
03.10.24 19:59:54 | - | 497,900 |
03.10.24 19:59:53 | - | 498,000 |
03.10.24 19:59:46 | - | 497,900 |
03.10.24 19:59:45 | - | 498,000 |
03.10.24 19:59:43 | - | 497,800 |
03.10.24 19:59:12 | - | 497,900 |
03.10.24 19:59:11 | - | 498,000 |
03.10.24 19:59:07 | - | 497,800 |
03.10.24 19:59:06 | - | 497,700 |
03.10.24 19:58:56 | - | 497,900 |