ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:01 | - | 497,400 |
03.10.24 19:40:47 | - | 497,500 |
03.10.24 19:40:46 | - | 497,600 |
03.10.24 19:40:41 | - | 497,700 |
03.10.24 19:40:40 | - | 497,800 |
03.10.24 19:40:36 | - | 497,700 |
03.10.24 19:40:34 | - | 497,700 |
03.10.24 19:40:32 | - | 497,600 |
03.10.24 19:40:31 | - | 497,700 |
03.10.24 19:40:23 | - | 497,600 |
03.10.24 19:40:22 | - | 497,500 |
03.10.24 19:39:57 | - | 497,900 |
03.10.24 19:39:44 | - | 498,000 |
03.10.24 19:39:40 | - | 497,900 |
03.10.24 19:39:33 | - | 497,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:30 | - | 497,800 |
03.10.24 19:39:26 | - | 497,800 |
03.10.24 19:39:08 | - | 497,900 |
03.10.24 19:39:06 | - | 497,800 |
03.10.24 19:39:02 | - | 497,900 |
03.10.24 19:38:56 | - | 497,800 |
03.10.24 19:38:53 | - | 497,900 |
03.10.24 19:38:38 | - | 497,800 |
03.10.24 19:38:37 | - | 497,900 |
03.10.24 19:38:36 | - | 497,800 |
03.10.24 19:38:29 | - | 497,900 |
03.10.24 19:38:26 | - | 497,800 |
03.10.24 19:38:17 | - | 497,900 |
03.10.24 19:38:03 | - | 497,800 |
03.10.24 19:37:50 | - | 498,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:47 | - | 497,900 |
03.10.24 19:37:16 | - | 498,000 |
03.10.24 19:37:10 | - | 497,900 |
03.10.24 19:37:09 | - | 498,100 |
03.10.24 19:36:55 | - | 497,900 |
03.10.24 19:36:54 | - | 497,800 |
03.10.24 19:36:40 | - | 497,900 |
03.10.24 19:36:32 | - | 497,900 |
03.10.24 19:36:26 | - | 498,000 |
03.10.24 19:36:15 | - | 497,900 |
03.10.24 19:36:14 | - | 498,000 |
03.10.24 19:36:13 | - | 498,100 |
03.10.24 19:36:12 | - | 497,900 |
03.10.24 19:36:07 | - | 498,000 |
03.10.24 19:36:04 | - | 497,900 |