ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:56 | - | 497,300 |
03.10.24 19:45:45 | - | 497,400 |
03.10.24 19:45:36 | - | 497,300 |
03.10.24 19:45:17 | - | 497,400 |
03.10.24 19:45:16 | - | 497,300 |
03.10.24 19:44:59 | - | 497,400 |
03.10.24 19:44:56 | - | 497,300 |
03.10.24 19:44:54 | - | 497,400 |
03.10.24 19:44:49 | - | 497,300 |
03.10.24 19:44:48 | - | 497,300 |
03.10.24 19:44:46 | - | 497,400 |
03.10.24 19:44:29 | - | 497,300 |
03.10.24 19:44:06 | - | 497,400 |
03.10.24 19:44:03 | - | 497,300 |
03.10.24 19:43:56 | - | 497,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:52 | - | 497,300 |
03.10.24 19:43:48 | - | 497,400 |
03.10.24 19:43:46 | - | 497,300 |
03.10.24 19:43:44 | - | 497,400 |
03.10.24 19:43:36 | - | 497,300 |
03.10.24 19:43:12 | - | 497,400 |
03.10.24 19:43:11 | - | 497,300 |
03.10.24 19:43:06 | - | 497,300 |
03.10.24 19:42:58 | - | 497,400 |
03.10.24 19:42:57 | - | 497,300 |
03.10.24 19:42:55 | - | 497,100 |
03.10.24 19:42:52 | - | 497,200 |
03.10.24 19:42:51 | - | 497,300 |
03.10.24 19:42:36 | - | 497,100 |
03.10.24 19:42:28 | - | 497,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:27 | - | 497,200 |
03.10.24 19:42:16 | - | 497,100 |
03.10.24 19:42:13 | - | 497,200 |
03.10.24 19:42:12 | - | 497,300 |
03.10.24 19:42:07 | - | 497,100 |
03.10.24 19:42:05 | - | 497,200 |
03.10.24 19:42:04 | - | 497,400 |
03.10.24 19:41:57 | - | 497,500 |
03.10.24 19:41:56 | - | 497,500 |
03.10.24 19:41:26 | - | 497,700 |
03.10.24 19:41:21 | - | 497,700 |
03.10.24 19:41:19 | - | 497,600 |
03.10.24 19:41:09 | - | 497,700 |
03.10.24 19:41:08 | - | 497,500 |
03.10.24 19:41:06 | - | 497,500 |