ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:37 | - | 497,600 |
03.10.24 19:30:36 | - | 497,500 |
03.10.24 19:30:03 | - | 497,600 |
03.10.24 19:30:01 | - | 497,500 |
03.10.24 19:30:00 | - | 497,600 |
03.10.24 19:29:56 | - | 497,500 |
03.10.24 19:29:50 | - | 497,600 |
03.10.24 19:29:46 | - | 497,500 |
03.10.24 19:29:41 | - | 497,600 |
03.10.24 19:29:37 | - | 497,500 |
03.10.24 19:29:29 | - | 497,600 |
03.10.24 19:29:27 | - | 497,500 |
03.10.24 19:29:21 | - | 497,600 |
03.10.24 19:29:07 | - | 497,500 |
03.10.24 19:29:02 | - | 497,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:40 | - | 497,500 |
03.10.24 19:28:37 | - | 497,500 |
03.10.24 19:28:36 | - | 497,600 |
03.10.24 19:28:35 | - | 497,500 |
03.10.24 19:28:26 | - | 497,600 |
03.10.24 19:28:25 | - | 497,700 |
03.10.24 19:28:24 | - | 497,800 |
03.10.24 19:28:16 | - | 497,900 |
03.10.24 19:28:15 | - | 498,000 |
03.10.24 19:27:42 | - | 497,900 |
03.10.24 19:27:32 | - | 497,700 |
03.10.24 19:27:27 | - | 497,800 |
03.10.24 19:27:16 | - | 497,700 |
03.10.24 19:27:15 | - | 497,800 |
03.10.24 19:27:11 | - | 497,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:10 | - | 497,900 |
03.10.24 19:27:08 | - | 497,700 |
03.10.24 19:27:06 | - | 497,800 |
03.10.24 19:27:04 | - | 497,800 |
03.10.24 19:27:02 | - | 497,500 |
03.10.24 19:26:50 | - | 497,500 |
03.10.24 19:26:47 | - | 497,600 |
03.10.24 19:26:45 | - | 497,500 |
03.10.24 19:26:40 | - | 497,600 |
03.10.24 19:26:39 | - | 497,500 |
03.10.24 19:26:33 | - | 497,600 |
03.10.24 19:26:32 | - | 497,600 |
03.10.24 19:26:17 | - | 497,700 |
03.10.24 19:26:15 | - | 497,800 |
03.10.24 19:26:14 | - | 497,700 |