ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:59 | - | 497,600 |
03.10.24 19:25:57 | - | 497,500 |
03.10.24 19:25:53 | - | 497,500 |
03.10.24 19:25:45 | - | 497,500 |
03.10.24 19:25:38 | - | 497,400 |
03.10.24 19:25:36 | - | 497,400 |
03.10.24 19:25:31 | - | 497,300 |
03.10.24 19:25:22 | - | 497,200 |
03.10.24 19:25:19 | - | 497,300 |
03.10.24 19:24:49 | - | 497,300 |
03.10.24 19:24:47 | - | 497,200 |
03.10.24 19:24:34 | - | 497,200 |
03.10.24 19:24:33 | - | 497,300 |
03.10.24 19:24:07 | - | 497,400 |
03.10.24 19:24:05 | - | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:01 | - | 497,400 |
03.10.24 19:23:46 | - | 497,300 |
03.10.24 19:23:37 | - | 497,400 |
03.10.24 19:23:34 | - | 497,400 |
03.10.24 19:23:15 | - | 497,300 |
03.10.24 19:22:59 | - | 497,400 |
03.10.24 19:22:56 | - | 497,300 |
03.10.24 19:22:54 | - | 497,400 |
03.10.24 19:22:49 | - | 497,100 |
03.10.24 19:22:48 | - | 497,200 |
03.10.24 19:22:38 | - | 496,700 |
03.10.24 19:22:34 | - | 496,800 |
03.10.24 19:22:30 | - | 496,700 |
03.10.24 19:22:28 | - | 496,600 |
03.10.24 19:22:27 | - | 496,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:15 | - | 496,900 |
03.10.24 19:22:09 | - | 497,000 |
03.10.24 19:21:44 | - | 496,900 |
03.10.24 19:21:42 | - | 496,700 |
03.10.24 19:21:15 | - | 496,600 |
03.10.24 19:21:13 | - | 496,700 |
03.10.24 19:21:06 | - | 496,600 |
03.10.24 19:21:05 | - | 496,700 |
03.10.24 19:21:04 | - | 496,600 |
03.10.24 19:21:03 | - | 496,500 |
03.10.24 19:20:58 | - | 496,600 |
03.10.24 19:20:57 | - | 496,700 |
03.10.24 19:20:51 | - | 496,800 |
03.10.24 19:20:50 | - | 496,700 |
03.10.24 19:20:49 | - | 496,600 |