ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:03 | - | 496,600 |
03.10.24 19:05:29 | - | 496,700 |
03.10.24 19:05:17 | - | 496,600 |
03.10.24 19:05:15 | - | 496,700 |
03.10.24 19:05:03 | - | 496,600 |
03.10.24 19:05:01 | - | 496,700 |
03.10.24 19:04:50 | - | 496,600 |
03.10.24 19:04:47 | - | 496,700 |
03.10.24 19:04:41 | - | 496,600 |
03.10.24 19:04:37 | - | 496,700 |
03.10.24 19:04:30 | - | 496,600 |
03.10.24 19:04:25 | - | 496,700 |
03.10.24 19:04:23 | - | 496,600 |
03.10.24 19:04:16 | - | 496,700 |
03.10.24 19:04:07 | - | 496,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:05 | - | 496,700 |
03.10.24 19:04:04 | - | 496,600 |
03.10.24 19:03:55 | - | 496,800 |
03.10.24 19:03:54 | - | 496,700 |
03.10.24 19:03:52 | - | 496,800 |
03.10.24 19:03:51 | - | 496,900 |
03.10.24 19:03:44 | - | 496,700 |
03.10.24 19:03:43 | - | 496,800 |
03.10.24 19:03:41 | - | 496,700 |
03.10.24 19:03:18 | - | 496,500 |
03.10.24 19:03:17 | - | 496,400 |
03.10.24 19:02:20 | - | 496,500 |
03.10.24 19:02:15 | - | 496,500 |
03.10.24 19:02:08 | - | 496,400 |
03.10.24 19:01:33 | - | 496,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:22 | - | 496,400 |
03.10.24 19:01:10 | - | 496,300 |
03.10.24 19:01:06 | - | 496,400 |
03.10.24 19:00:56 | - | 496,300 |
03.10.24 19:00:53 | - | 496,300 |
03.10.24 19:00:45 | - | 496,700 |
03.10.24 19:00:17 | - | 496,600 |
03.10.24 19:00:15 | - | 496,700 |
03.10.24 19:00:06 | - | 496,700 |
03.10.24 19:00:05 | - | 496,600 |
03.10.24 18:59:58 | - | 496,700 |
03.10.24 18:59:57 | - | 496,600 |
03.10.24 18:59:22 | - | 496,700 |
03.10.24 18:59:21 | - | 496,500 |
03.10.24 18:59:17 | - | 496,600 |