ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:09:52 | - | 492,800 |
13.06.25 18:09:45 | - | 492,900 |
13.06.25 18:09:16 | - | 492,800 |
13.06.25 18:09:07 | - | 492,800 |
13.06.25 18:09:00 | - | 492,900 |
13.06.25 18:08:50 | - | 492,800 |
13.06.25 18:08:40 | - | 492,800 |
13.06.25 18:08:33 | - | 492,800 |
13.06.25 18:08:29 | - | 493,000 |
13.06.25 18:08:12 | - | 492,900 |
13.06.25 18:08:07 | - | 493,000 |
13.06.25 18:08:04 | - | 492,900 |
13.06.25 18:07:56 | - | 493,000 |
13.06.25 18:07:50 | - | 492,900 |
13.06.25 18:07:24 | - | 492,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:07:18 | - | 492,900 |
13.06.25 18:07:11 | - | 492,800 |
13.06.25 18:07:06 | - | 492,900 |
13.06.25 18:06:44 | - | 492,800 |
13.06.25 18:06:39 | - | 492,900 |
13.06.25 18:06:27 | - | 492,800 |
13.06.25 18:06:21 | - | 492,900 |
13.06.25 18:06:08 | - | 492,800 |
13.06.25 18:05:51 | - | 492,800 |
13.06.25 18:05:46 | - | 492,900 |
13.06.25 18:05:40 | - | 492,800 |
13.06.25 18:05:32 | - | 492,700 |
13.06.25 18:05:27 | - | 492,800 |
13.06.25 18:05:16 | - | 492,700 |
13.06.25 18:05:04 | - | 492,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:04:57 | - | 492,700 |
13.06.25 18:04:51 | - | 492,900 |
13.06.25 18:04:44 | - | 492,800 |
13.06.25 18:04:37 | - | 492,800 |
13.06.25 18:04:25 | - | 492,800 |
13.06.25 18:04:20 | - | 492,700 |
13.06.25 18:04:16 | - | 492,800 |
13.06.25 18:04:04 | - | 492,700 |
13.06.25 18:03:53 | - | 492,800 |
13.06.25 18:03:47 | - | 492,700 |
13.06.25 18:03:39 | - | 492,800 |
13.06.25 18:03:32 | - | 492,700 |
13.06.25 18:03:24 | - | 492,800 |
13.06.25 18:03:10 | - | 492,700 |
13.06.25 18:03:05 | - | 492,800 |