ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:43 | - | 496,600 |
03.10.24 19:20:37 | - | 496,900 |
03.10.24 19:20:34 | - | 496,800 |
03.10.24 19:20:33 | - | 496,700 |
03.10.24 19:20:26 | - | 496,500 |
03.10.24 19:20:17 | - | 496,600 |
03.10.24 19:20:15 | - | 496,500 |
03.10.24 19:20:10 | - | 496,600 |
03.10.24 19:20:04 | - | 496,700 |
03.10.24 19:20:02 | - | 496,600 |
03.10.24 19:19:56 | - | 496,700 |
03.10.24 19:19:46 | - | 496,600 |
03.10.24 19:19:42 | - | 496,700 |
03.10.24 19:19:40 | - | 496,600 |
03.10.24 19:19:34 | - | 496,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:31 | - | 496,800 |
03.10.24 19:19:12 | - | 496,700 |
03.10.24 19:19:10 | - | 496,800 |
03.10.24 19:19:04 | - | 496,700 |
03.10.24 19:19:02 | - | 496,800 |
03.10.24 19:18:37 | - | 496,900 |
03.10.24 19:18:31 | - | 497,000 |
03.10.24 19:18:26 | - | 496,900 |
03.10.24 19:18:20 | - | 497,000 |
03.10.24 19:18:09 | - | 496,900 |
03.10.24 19:17:55 | - | 496,900 |
03.10.24 19:17:54 | - | 496,800 |
03.10.24 19:17:31 | - | 496,900 |
03.10.24 19:17:26 | - | 496,800 |
03.10.24 19:17:17 | - | 496,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:16 | - | 496,800 |
03.10.24 19:17:08 | - | 496,900 |
03.10.24 19:17:06 | - | 496,800 |
03.10.24 19:17:01 | - | 496,900 |
03.10.24 19:16:59 | - | 496,900 |
03.10.24 19:15:07 | - | 496,800 |
03.10.24 19:14:56 | - | 496,700 |
03.10.24 19:14:40 | - | 496,800 |
03.10.24 19:14:36 | - | 496,700 |
03.10.24 19:14:27 | - | 496,800 |
03.10.24 19:14:06 | - | 496,700 |
03.10.24 19:14:01 | - | 496,800 |
03.10.24 19:13:56 | - | 496,700 |
03.10.24 19:13:44 | - | 496,800 |
03.10.24 19:13:38 | - | 496,700 |