ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:02 | - | 498,700 |
03.10.24 18:30:01 | - | 498,600 |
03.10.24 18:29:53 | - | 498,500 |
03.10.24 18:29:52 | - | 498,700 |
03.10.24 18:29:50 | - | 498,800 |
03.10.24 18:29:44 | - | 498,900 |
03.10.24 18:29:36 | - | 498,800 |
03.10.24 18:29:07 | - | 498,900 |
03.10.24 18:28:37 | - | 498,900 |
03.10.24 18:28:33 | - | 498,900 |
03.10.24 18:28:21 | - | 499,000 |
03.10.24 18:28:19 | - | 498,900 |
03.10.24 18:28:18 | - | 499,000 |
03.10.24 18:28:06 | - | 499,100 |
03.10.24 18:28:02 | - | 499,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:36 | - | 499,100 |
03.10.24 18:27:25 | - | 499,000 |
03.10.24 18:26:47 | - | 499,000 |
03.10.24 18:26:45 | - | 499,100 |
03.10.24 18:26:41 | - | 498,700 |
03.10.24 18:26:29 | - | 498,600 |
03.10.24 18:26:28 | - | 498,900 |
03.10.24 18:26:20 | - | 499,000 |
03.10.24 18:26:06 | - | 499,100 |
03.10.24 18:26:05 | - | 499,000 |
03.10.24 18:25:57 | - | 499,100 |
03.10.24 18:25:50 | - | 499,000 |
03.10.24 18:25:21 | - | 499,100 |
03.10.24 18:25:16 | - | 499,200 |
03.10.24 18:25:13 | - | 499,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:12 | - | 499,400 |
03.10.24 18:24:51 | - | 499,800 |
03.10.24 18:24:50 | - | 499,700 |
03.10.24 18:24:28 | - | 499,800 |
03.10.24 18:24:26 | - | 499,700 |
03.10.24 18:24:16 | - | 499,800 |
03.10.24 18:24:15 | - | 499,700 |
03.10.24 18:23:31 | - | 499,800 |
03.10.24 18:23:17 | - | 499,700 |
03.10.24 18:23:16 | - | 499,800 |
03.10.24 18:23:04 | - | 499,900 |
03.10.24 18:22:43 | - | 499,900 |
03.10.24 18:22:42 | - | 499,800 |
03.10.24 18:22:36 | - | 499,700 |
03.10.24 18:22:33 | - | 499,800 |