ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:36 | - | 500,200 |
03.10.24 17:45:30 | - | 500,000 |
03.10.24 17:45:26 | - | 500,200 |
03.10.24 17:45:15 | - | 500,000 |
03.10.24 17:45:11 | - | 500,200 |
03.10.24 17:45:10 | - | 500,000 |
03.10.24 17:44:56 | - | 500,200 |
03.10.24 17:44:48 | - | 500,000 |
03.10.24 17:44:47 | - | 500,200 |
03.10.24 17:44:43 | - | 500,000 |
03.10.24 17:44:40 | - | 500,200 |
03.10.24 17:44:32 | - | 500,000 |
03.10.24 17:44:31 | - | 500,200 |
03.10.24 17:44:30 | - | 500,400 |
03.10.24 17:44:14 | - | 500,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:05 | - | 500,000 |
03.10.24 17:44:04 | - | 500,200 |
03.10.24 17:44:01 | - | 500,000 |
03.10.24 17:44:00 | - | 500,200 |
03.10.24 17:43:11 | - | 500,200 |
03.10.24 17:43:05 | - | 500,400 |
03.10.24 17:43:03 | - | 500,200 |
03.10.24 17:41:41 | - | 500,200 |
03.10.24 17:41:27 | - | 500,200 |
03.10.24 17:41:02 | - | 500,200 |
03.10.24 17:39:45 | - | 500,200 |
03.10.24 17:39:39 | - | 500,400 |
03.10.24 17:39:38 | - | 500,200 |
03.10.24 17:37:47 | - | 500,200 |
03.10.24 17:37:35 | - | 500,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:30 | - | 500,000 |
03.10.24 17:37:26 | - | 500,200 |
03.10.24 17:37:23 | - | 500,000 |
03.10.24 17:36:22 | - | 500,200 |
03.10.24 17:36:19 | - | 500,000 |
03.10.24 17:36:08 | - | 499,900 |
03.10.24 17:36:02 | - | 500,000 |
03.10.24 17:36:01 | - | 500,000 |
03.10.24 17:35:49 | - | 499,900 |
03.10.24 17:35:35 | - | 500,000 |
03.10.24 17:35:31 | - | 500,200 |
03.10.24 17:35:22 | - | 499,900 |
03.10.24 17:35:21 | - | 500,200 |
03.10.24 17:35:17 | - | 500,400 |
03.10.24 17:34:46 | - | 500,400 |