ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:21 | - | 499,700 |
03.10.24 17:17:09 | - | 499,800 |
03.10.24 17:17:08 | - | 499,800 |
03.10.24 17:16:57 | - | 499,700 |
03.10.24 17:16:42 | - | 499,700 |
03.10.24 17:16:41 | - | 499,800 |
03.10.24 17:16:38 | - | 499,700 |
03.10.24 17:16:31 | - | 499,600 |
03.10.24 17:16:07 | - | 499,200 |
03.10.24 17:16:05 | - | 499,300 |
03.10.24 17:16:03 | - | 499,200 |
03.10.24 17:16:01 | - | 499,300 |
03.10.24 17:15:57 | - | 499,200 |
03.10.24 17:15:56 | - | 498,900 |
03.10.24 17:15:50 | - | 499,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:48 | - | 499,300 |
03.10.24 17:15:42 | - | 499,200 |
03.10.24 17:15:41 | - | 499,500 |
03.10.24 17:15:37 | - | 499,300 |
03.10.24 17:15:01 | - | 499,200 |
03.10.24 17:14:59 | - | 499,300 |
03.10.24 17:14:37 | - | 499,200 |
03.10.24 17:14:32 | - | 499,300 |
03.10.24 17:13:26 | - | 499,200 |
03.10.24 17:13:08 | - | 499,300 |
03.10.24 17:13:07 | - | 499,200 |
03.10.24 17:12:50 | - | 499,300 |
03.10.24 17:12:40 | - | 499,100 |
03.10.24 17:12:01 | - | 499,300 |
03.10.24 17:11:51 | - | 499,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:47 | - | 499,300 |
03.10.24 17:11:46 | - | 499,200 |
03.10.24 17:11:28 | - | 499,300 |
03.10.24 17:11:26 | - | 499,400 |
03.10.24 17:11:24 | - | 499,300 |
03.10.24 17:11:14 | - | 498,900 |
03.10.24 17:11:12 | - | 499,000 |
03.10.24 17:11:02 | - | 498,900 |
03.10.24 17:10:46 | - | 499,000 |
03.10.24 17:10:41 | - | 498,900 |
03.10.24 17:10:29 | - | 498,800 |
03.10.24 17:10:27 | - | 498,900 |
03.10.24 17:10:24 | - | 498,900 |
03.10.24 17:10:23 | - | 498,900 |
03.10.24 17:10:12 | - | 499,000 |