ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:09 | - | 499,400 |
03.10.24 17:10:06 | - | 499,500 |
03.10.24 17:09:52 | - | 499,400 |
03.10.24 17:09:27 | - | 499,500 |
03.10.24 17:09:26 | - | 499,600 |
03.10.24 17:09:14 | - | 499,700 |
03.10.24 17:09:09 | - | 499,500 |
03.10.24 17:09:07 | - | 499,400 |
03.10.24 17:09:06 | - | 499,700 |
03.10.24 17:08:54 | - | 499,400 |
03.10.24 17:08:53 | - | 499,400 |
03.10.24 17:08:46 | - | 499,000 |
03.10.24 17:07:57 | - | 499,000 |
03.10.24 17:07:56 | - | 498,900 |
03.10.24 17:07:28 | - | 499,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:16 | - | 499,500 |
03.10.24 17:07:14 | - | 499,400 |
03.10.24 17:06:57 | - | 499,600 |
03.10.24 17:06:35 | - | 499,500 |
03.10.24 17:06:26 | - | 499,400 |
03.10.24 17:06:18 | - | 499,400 |
03.10.24 17:06:11 | - | 499,200 |
03.10.24 17:05:46 | - | 498,800 |
03.10.24 17:05:44 | - | 498,800 |
03.10.24 17:05:35 | - | 498,900 |
03.10.24 17:05:26 | - | 498,800 |
03.10.24 17:05:23 | - | 498,900 |
03.10.24 17:05:17 | - | 498,800 |
03.10.24 17:05:10 | - | 498,700 |
03.10.24 17:05:06 | - | 498,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:02 | - | 498,700 |
03.10.24 17:04:44 | - | 498,800 |
03.10.24 17:04:30 | - | 498,800 |
03.10.24 17:04:27 | - | 498,400 |
03.10.24 17:04:15 | - | 498,500 |
03.10.24 17:04:09 | - | 498,400 |
03.10.24 17:04:05 | - | 498,400 |
03.10.24 17:04:04 | - | 498,400 |
03.10.24 17:03:43 | - | 498,400 |
03.10.24 17:03:39 | - | 498,500 |
03.10.24 17:03:35 | - | 498,400 |
03.10.24 17:03:32 | - | 498,500 |
03.10.24 17:03:26 | - | 498,500 |
03.10.24 17:03:22 | - | 498,600 |
03.10.24 17:03:18 | - | 498,500 |