ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:46:35 | - | 490,300 |
08.01.25 12:46:22 | - | 490,500 |
08.01.25 12:46:04 | - | 490,300 |
08.01.25 12:45:52 | - | 490,100 |
08.01.25 12:45:22 | - | 490,300 |
08.01.25 12:45:15 | - | 490,000 |
08.01.25 12:44:41 | - | 490,400 |
08.01.25 12:42:51 | - | 490,200 |
08.01.25 12:42:48 | - | 490,000 |
08.01.25 12:42:25 | - | 490,200 |
08.01.25 12:40:54 | - | 490,000 |
08.01.25 12:40:44 | - | 490,200 |
08.01.25 12:40:40 | - | 490,400 |
08.01.25 12:39:16 | - | 490,200 |
08.01.25 12:38:57 | - | 490,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:38:50 | - | 490,300 |
08.01.25 12:38:46 | - | 490,000 |
08.01.25 12:38:38 | - | 490,200 |
08.01.25 12:38:32 | - | 490,400 |
08.01.25 12:38:31 | - | 490,600 |
08.01.25 12:38:18 | - | 490,400 |
08.01.25 12:38:08 | - | 490,200 |
08.01.25 12:38:06 | - | 490,500 |
08.01.25 12:37:41 | - | 490,300 |
08.01.25 12:37:29 | - | 490,500 |
08.01.25 12:37:21 | - | 490,900 |
08.01.25 12:37:09 | - | 490,700 |
08.01.25 12:37:02 | - | 491,000 |
08.01.25 12:36:50 | - | 490,700 |
08.01.25 12:36:37 | - | 490,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:36:26 | - | 490,700 |
08.01.25 12:36:02 | - | 490,900 |
08.01.25 12:35:50 | - | 491,100 |
08.01.25 12:35:41 | - | 491,300 |
08.01.25 12:35:38 | - | 491,100 |
08.01.25 12:35:27 | - | 491,300 |
08.01.25 12:35:24 | - | 491,100 |
08.01.25 12:35:21 | - | 490,900 |
08.01.25 12:35:17 | - | 491,100 |
08.01.25 12:35:17 | - | 490,900 |
08.01.25 12:35:03 | - | 490,600 |
08.01.25 12:34:53 | - | 490,800 |
08.01.25 12:34:42 | - | 490,600 |
08.01.25 12:34:28 | - | 490,400 |
08.01.25 12:34:25 | - | 490,600 |