ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:16 | - | 498,500 |
03.10.24 17:03:15 | - | 498,400 |
03.10.24 17:03:12 | - | 498,500 |
03.10.24 17:02:57 | - | 498,400 |
03.10.24 17:02:53 | - | 498,500 |
03.10.24 17:02:48 | - | 498,400 |
03.10.24 17:02:47 | - | 498,500 |
03.10.24 17:02:43 | - | 498,700 |
03.10.24 17:02:34 | - | 498,800 |
03.10.24 17:02:28 | - | 498,500 |
03.10.24 17:02:26 | - | 498,400 |
03.10.24 17:02:19 | - | 498,500 |
03.10.24 17:02:09 | - | 498,600 |
03.10.24 17:02:06 | - | 498,700 |
03.10.24 17:02:05 | - | 498,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:03 | - | 498,700 |
03.10.24 17:01:56 | - | 498,600 |
03.10.24 17:01:54 | - | 498,700 |
03.10.24 17:01:49 | - | 498,700 |
03.10.24 17:01:41 | - | 498,600 |
03.10.24 17:01:38 | - | 498,700 |
03.10.24 17:01:29 | - | 498,600 |
03.10.24 17:00:43 | - | 498,700 |
03.10.24 17:00:39 | - | 498,500 |
03.10.24 17:00:37 | - | 498,500 |
03.10.24 17:00:33 | - | 498,500 |
03.10.24 17:00:27 | - | 498,400 |
03.10.24 17:00:25 | - | 498,500 |
03.10.24 17:00:18 | - | 498,600 |
03.10.24 16:59:58 | - | 498,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:54 | - | 498,600 |
03.10.24 16:59:29 | - | 498,500 |
03.10.24 16:59:27 | - | 498,400 |
03.10.24 16:58:31 | - | 498,500 |
03.10.24 16:58:08 | - | 499,300 |
03.10.24 16:57:40 | - | 499,400 |
03.10.24 16:57:02 | - | 499,300 |
03.10.24 16:56:55 | - | 499,200 |
03.10.24 16:56:46 | - | 499,300 |
03.10.24 16:56:45 | - | 499,200 |
03.10.24 16:56:39 | - | 499,300 |
03.10.24 16:56:36 | - | 499,200 |
03.10.24 16:56:20 | - | 499,300 |
03.10.24 16:56:15 | - | 499,300 |
03.10.24 16:56:11 | - | 499,400 |