ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:24 | - | 500,000 |
03.10.24 17:25:23 | - | 499,900 |
03.10.24 17:25:19 | - | 499,800 |
03.10.24 17:25:17 | - | 499,900 |
03.10.24 17:24:57 | - | 499,800 |
03.10.24 17:24:50 | - | 499,900 |
03.10.24 17:24:36 | - | 499,800 |
03.10.24 17:24:26 | - | 499,900 |
03.10.24 17:24:19 | - | 499,800 |
03.10.24 17:24:16 | - | 499,900 |
03.10.24 17:24:07 | - | 499,800 |
03.10.24 17:24:04 | - | 499,800 |
03.10.24 17:23:57 | - | 499,900 |
03.10.24 17:23:56 | - | 500,200 |
03.10.24 17:23:55 | - | 499,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:35 | - | 499,900 |
03.10.24 17:23:08 | - | 499,800 |
03.10.24 17:22:56 | - | 499,700 |
03.10.24 17:22:51 | - | 499,700 |
03.10.24 17:22:46 | - | 499,700 |
03.10.24 17:22:32 | - | 499,700 |
03.10.24 17:22:30 | - | 499,800 |
03.10.24 17:22:26 | - | 499,700 |
03.10.24 17:22:25 | - | 499,800 |
03.10.24 17:21:16 | - | 499,700 |
03.10.24 17:21:10 | - | 499,700 |
03.10.24 17:20:48 | - | 499,600 |
03.10.24 17:20:46 | - | 499,700 |
03.10.24 17:20:41 | - | 499,600 |
03.10.24 17:20:10 | - | 499,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:07 | - | 499,700 |
03.10.24 17:20:05 | - | 499,600 |
03.10.24 17:19:55 | - | 499,700 |
03.10.24 17:19:33 | - | 499,600 |
03.10.24 17:19:16 | - | 500,400 |
03.10.24 17:19:12 | - | 500,200 |
03.10.24 17:18:58 | - | 500,400 |
03.10.24 17:18:55 | - | 499,800 |
03.10.24 17:18:41 | - | 499,800 |
03.10.24 17:18:40 | - | 499,800 |
03.10.24 17:18:34 | - | 499,800 |
03.10.24 17:18:13 | - | 499,800 |
03.10.24 17:17:49 | - | 499,800 |
03.10.24 17:17:42 | - | 499,700 |
03.10.24 17:17:28 | - | 499,800 |